{
  "fields": [{"type":"int","id":"_id"},{"type":"numeric","id":"Year"},{"type":"text","id":"Month"},{"type":"text","id":"Currency"},{"type":"text","id":"Type"},{"type":"numeric","id":"Exchange Rate"},{"type":"text","id":"UNIT"}],
  "records": [
    [1,2001,"January","POUND STERLING","BUYING",63.2546,"BAHT/POUND STERLING"],
    [2,2001,"February","POUND STERLING","BUYING",59.1342,"BAHT/POUND STERLING"],
    [3,2001,"March","POUND STERLING","BUYING",62.9793,"BAHT/POUND STERLING"],
    [4,2001,"April","POUND STERLING","BUYING",64.7599,"BAHT/POUND STERLING"],
    [5,2001,"May","POUND STERLING","BUYING",64.391,"BAHT/POUND STERLING"],
    [6,2001,"June","POUND STERLING","BUYING",62.993,"BAHT/POUND STERLING"],
    [7,2001,"July","POUND STERLING","BUYING",64.065,"BAHT/POUND STERLING"],
    [8,2001,"August","POUND STERLING","BUYING",64.0587,"BAHT/POUND STERLING"],
    [9,2001,"September","POUND STERLING","BUYING",64.3705,"BAHT/POUND STERLING"],
    [10,2001,"October","POUND STERLING","BUYING",64.5315,"BAHT/POUND STERLING"],
    [11,2001,"November","POUND STERLING","BUYING",63.3621,"BAHT/POUND STERLING"],
    [12,2001,"December","POUND STERLING","BUYING",62.7626,"BAHT/POUND STERLING"],
    [13,2002,"January","POUND STERLING","BUYING",62.6819,"BAHT/POUND STERLING"],
    [14,2002,"February","POUND STERLING","BUYING",61.8851,"BAHT/POUND STERLING"],
    [15,2002,"March","POUND STERLING","BUYING",61.2711,"BAHT/POUND STERLING"],
    [16,2002,"April","POUND STERLING","BUYING",62.1538,"BAHT/POUND STERLING"],
    [17,2002,"May","POUND STERLING","BUYING",61.9883,"BAHT/POUND STERLING"],
    [18,2002,"June","POUND STERLING","BUYING",61.968,"BAHT/POUND STERLING"],
    [19,2002,"July","POUND STERLING","BUYING",63.7029,"BAHT/POUND STERLING"],
    [20,2002,"August","POUND STERLING","BUYING",64.3176,"BAHT/POUND STERLING"],
    [21,2002,"September","POUND STERLING","BUYING",66.0925,"BAHT/POUND STERLING"],
    [22,2002,"October","POUND STERLING","BUYING",65.6881,"BAHT/POUND STERLING"],
    [23,2002,"November","POUND STERLING","BUYING",67.7095,"BAHT/POUND STERLING"],
    [24,2002,"December","POUND STERLING","BUYING",68.1639,"BAHT/POUND STERLING"],
    [25,2003,"January","POUND STERLING","BUYING",68.6413,"BAHT/POUND STERLING"],
    [26,2003,"February","POUND STERLING","BUYING",68.5835,"BAHT/POUND STERLING"],
    [27,2003,"March","POUND STERLING","BUYING",67.2626,"BAHT/POUND STERLING"],
    [28,2003,"April","POUND STERLING","BUYING",67.0849,"BAHT/POUND STERLING"],
    [29,2003,"May","POUND STERLING","BUYING",67.9657,"BAHT/POUND STERLING"],
    [30,2003,"June","POUND STERLING","BUYING",68.6448,"BAHT/POUND STERLING"],
    [31,2003,"July","POUND STERLING","BUYING",67.3583,"BAHT/POUND STERLING"],
    [32,2003,"August","POUND STERLING","BUYING",65.9386,"BAHT/POUND STERLING"],
    [33,2003,"September","POUND STERLING","BUYING",64.732,"BAHT/POUND STERLING"],
    [34,2003,"October","POUND STERLING","BUYING",66.0737,"BAHT/POUND STERLING"],
    [35,2003,"November","POUND STERLING","BUYING",66.9059,"BAHT/POUND STERLING"],
    [36,2003,"December","POUND STERLING","BUYING",69.0742,"BAHT/POUND STERLING"],
    [37,2004,"January","POUND STERLING","BUYING",70.6433,"BAHT/POUND STERLING"],
    [38,2004,"February","POUND STERLING","BUYING",72.4703,"BAHT/POUND STERLING"],
    [39,2004,"March","POUND STERLING","BUYING",71.652,"BAHT/POUND STERLING"],
    [40,2004,"April","POUND STERLING","BUYING",70.6563,"BAHT/POUND STERLING"],
    [41,2004,"May","POUND STERLING","BUYING",71.9681,"BAHT/POUND STERLING"],
    [42,2004,"June","POUND STERLING","BUYING",74.0766,"BAHT/POUND STERLING"],
    [43,2004,"July","POUND STERLING","BUYING",74.9772,"BAHT/POUND STERLING"],
    [44,2004,"August","POUND STERLING","BUYING",75.0046,"BAHT/POUND STERLING"],
    [45,2004,"September","POUND STERLING","BUYING",73.8838,"BAHT/POUND STERLING"],
    [46,2004,"October","POUND STERLING","BUYING",74.0637,"BAHT/POUND STERLING"],
    [47,2004,"November","POUND STERLING","BUYING",74.415,"BAHT/POUND STERLING"],
    [48,2004,"December","POUND STERLING","BUYING",75.131,"BAHT/POUND STERLING"],
    [49,2005,"January","POUND STERLING","BUYING",72.2689,"BAHT/POUND STERLING"],
    [50,2005,"February","POUND STERLING","BUYING",72.0435,"BAHT/POUND STERLING"],
    [51,2005,"March","POUND STERLING","BUYING",72.9849,"BAHT/POUND STERLING"],
    [52,2005,"April","POUND STERLING","BUYING",74.4678,"BAHT/POUND STERLING"],
    [53,2005,"May","POUND STERLING","BUYING",73.3983,"BAHT/POUND STERLING"],
    [54,2005,"June","POUND STERLING","BUYING",73.9397,"BAHT/POUND STERLING"],
    [55,2005,"July","POUND STERLING","BUYING",72.6089,"BAHT/POUND STERLING"],
    [56,2005,"August","POUND STERLING","BUYING",73.3056,"BAHT/POUND STERLING"],
    [57,2005,"September","POUND STERLING","BUYING",73.7506,"BAHT/POUND STERLING"],
    [58,2005,"October","POUND STERLING","BUYING",71.6574,"BAHT/POUND STERLING"],
    [59,2005,"November","POUND STERLING","BUYING",70.8947,"BAHT/POUND STERLING"],
    [60,2005,"December","POUND STERLING","BUYING",71.25757368,"BAHT/POUND STERLING"],
    [61,2006,"January","POUND STERLING","BUYING",69.48237619,"BAHT/POUND STERLING"],
    [62,2006,"February","POUND STERLING","BUYING",68.45043684,"BAHT/POUND STERLING"],
    [63,2006,"March","POUND STERLING","BUYING",67.52673043,"BAHT/POUND STERLING"],
    [64,2006,"April","POUND STERLING","BUYING",66.615375,"BAHT/POUND STERLING"],
    [65,2006,"May","POUND STERLING","BUYING",70.504,"BAHT/POUND STERLING"],
    [66,2006,"June","POUND STERLING","BUYING",70.24441,"BAHT/POUND STERLING"],
    [67,2006,"July","POUND STERLING","BUYING",69.552535,"BAHT/POUND STERLING"],
    [68,2006,"August","POUND STERLING","BUYING",70.69244545,"BAHT/POUND STERLING"],
    [69,2006,"September","POUND STERLING","BUYING",70.14624,"BAHT/POUND STERLING"],
    [70,2006,"October","POUND STERLING","BUYING",69.49200952,"BAHT/POUND STERLING"],
    [71,2006,"November","POUND STERLING","BUYING",69.3279,"BAHT/POUND STERLING"],
    [72,2006,"December","POUND STERLING","BUYING",69.79260526,"BAHT/POUND STERLING"],
    [73,2007,"January","POUND STERLING","BUYING",69.90672857,"BAHT/POUND STERLING"],
    [74,2007,"February","POUND STERLING","BUYING",69.46038,"BAHT/POUND STERLING"],
    [75,2007,"March","POUND STERLING","BUYING",67.75467143,"BAHT/POUND STERLING"],
    [76,2007,"April","POUND STERLING","BUYING",68.76464444,"BAHT/POUND STERLING"],
    [77,2007,"May","POUND STERLING","BUYING",68.11353,"BAHT/POUND STERLING"],
    [78,2007,"June","POUND STERLING","BUYING",68.13386,"BAHT/POUND STERLING"],
    [79,2007,"July","POUND STERLING","BUYING",68.01054762,"BAHT/POUND STERLING"],
    [80,2007,"August","POUND STERLING","BUYING",68.14931818,"BAHT/POUND STERLING"],
    [81,2007,"September","POUND STERLING","BUYING",68.538885,"BAHT/POUND STERLING"],
    [82,2007,"October","POUND STERLING","BUYING",69.26398636,"BAHT/POUND STERLING"],
    [83,2007,"November","POUND STERLING","BUYING",69.61977727,"BAHT/POUND STERLING"],
    [84,2007,"December","POUND STERLING","BUYING",67.49158235,"BAHT/POUND STERLING"],
    [85,2008,"January","POUND STERLING","BUYING",64.77768636,"BAHT/POUND STERLING"],
    [86,2008,"February","POUND STERLING","BUYING",63.535925,"BAHT/POUND STERLING"],
    [87,2008,"March","POUND STERLING","BUYING",62.39931429,"BAHT/POUND STERLING"],
    [88,2008,"April","POUND STERLING","BUYING",62.04070526,"BAHT/POUND STERLING"],
    [89,2008,"May","POUND STERLING","BUYING",62.5354,"BAHT/POUND STERLING"],
    [90,2008,"June","POUND STERLING","BUYING",64.68911905,"BAHT/POUND STERLING"],
    [91,2008,"July","POUND STERLING","BUYING",66.0405,"BAHT/POUND STERLING"],
    [92,2008,"August","POUND STERLING","BUYING",63.4899,"BAHT/POUND STERLING"],
    [93,2008,"September","POUND STERLING","BUYING",61.19030318,"BAHT/POUND STERLING"],
    [94,2008,"October","POUND STERLING","BUYING",57.92748182,"BAHT/POUND STERLING"],
    [95,2008,"November","POUND STERLING","BUYING",53.315875,"BAHT/POUND STERLING"],
    [96,2008,"December","POUND STERLING","BUYING",51.874705,"BAHT/POUND STERLING"],
    [97,2009,"January","POUND STERLING","BUYING",49.82961053,"BAHT/POUND STERLING"],
    [98,2009,"February","POUND STERLING","BUYING",50.31243684,"BAHT/POUND STERLING"],
    [99,2009,"March","POUND STERLING","BUYING",50.32315909,"BAHT/POUND STERLING"],
    [100,2009,"April","POUND STERLING","BUYING",51.46904444,"BAHT/POUND STERLING"],
    [101,2009,"May","POUND STERLING","BUYING",52.95001111,"BAHT/POUND STERLING"],
    [102,2009,"June","POUND STERLING","BUYING",55.30759545,"BAHT/POUND STERLING"],
    [103,2009,"July","POUND STERLING","BUYING",55.197695,"BAHT/POUND STERLING"],
    [104,2009,"August","POUND STERLING","BUYING",55.764645,"BAHT/POUND STERLING"],
    [105,2009,"September","POUND STERLING","BUYING",54.6798,"BAHT/POUND STERLING"],
    [106,2009,"October","POUND STERLING","BUYING",53.46348571,"BAHT/POUND STERLING"],
    [107,2009,"November","POUND STERLING","BUYING",54.73545714,"BAHT/POUND STERLING"],
    [108,2009,"December","POUND STERLING","BUYING",53.385945,"BAHT/POUND STERLING"],
    [109,2010,"January","POUND STERLING","BUYING",52.896755,"BAHT/POUND STERLING"],
    [110,2010,"February","POUND STERLING","BUYING",51.361955,"BAHT/POUND STERLING"],
    [111,2010,"March","POUND STERLING","BUYING",48.41665909,"BAHT/POUND STERLING"],
    [112,2010,"April","POUND STERLING","BUYING",48.95244444,"BAHT/POUND STERLING"],
    [113,2010,"May","POUND STERLING","BUYING",46.945825,"BAHT/POUND STERLING"],
    [114,2010,"June","POUND STERLING","BUYING",47.38391364,"BAHT/POUND STERLING"],
    [115,2010,"July","POUND STERLING","BUYING",48.880045,"BAHT/POUND STERLING"],
    [116,2010,"August","POUND STERLING","BUYING",49.237205,"BAHT/POUND STERLING"],
    [117,2010,"September","POUND STERLING","BUYING",47.48078182,"BAHT/POUND STERLING"],
    [118,2010,"October","POUND STERLING","BUYING",46.99449,"BAHT/POUND STERLING"],
    [119,2010,"November","POUND STERLING","BUYING",47.23469091,"BAHT/POUND STERLING"],
    [120,2010,"December","POUND STERLING","BUYING",46.44646842,"BAHT/POUND STERLING"],
    [121,2011,"January","POUND STERLING","BUYING",47.720715,"BAHT/POUND STERLING"],
    [122,2011,"February","POUND STERLING","BUYING",49.01916842,"BAHT/POUND STERLING"],
    [123,2011,"March","POUND STERLING","BUYING",48.56923043,"BAHT/POUND STERLING"],
    [124,2011,"April","POUND STERLING","BUYING",48.66932941,"BAHT/POUND STERLING"],
    [125,2011,"May","POUND STERLING","BUYING",48.89252778,"BAHT/POUND STERLING"],
    [126,2011,"June","POUND STERLING","BUYING",48.99747273,"BAHT/POUND STERLING"],
    [127,2011,"July","POUND STERLING","BUYING",48.01931053,"BAHT/POUND STERLING"],
    [128,2011,"August","POUND STERLING","BUYING",48.38989545,"BAHT/POUND STERLING"],
    [129,2011,"September","POUND STERLING","BUYING",47.52723182,"BAHT/POUND STERLING"],
    [130,2011,"October","POUND STERLING","BUYING",48.073715,"BAHT/POUND STERLING"],
    [131,2011,"November","POUND STERLING","BUYING",48.42046364,"BAHT/POUND STERLING"],
    [132,2011,"December","POUND STERLING","BUYING",48.14653,"BAHT/POUND STERLING"],
    [133,2012,"January","POUND STERLING","BUYING",48.45797,"BAHT/POUND STERLING"],
    [134,2012,"February","POUND STERLING","BUYING",48.04228571,"BAHT/POUND STERLING"],
    [135,2012,"March","POUND STERLING","BUYING",48.0776619,"BAHT/POUND STERLING"],
    [136,2012,"April","POUND STERLING","BUYING",49.0181,"BAHT/POUND STERLING"],
    [137,2012,"May","POUND STERLING","BUYING",49.35404762,"BAHT/POUND STERLING"],
    [138,2012,"June","POUND STERLING","BUYING",48.73114,"BAHT/POUND STERLING"],
    [139,2012,"July","POUND STERLING","BUYING",48.85295455,"BAHT/POUND STERLING"],
    [140,2012,"August","POUND STERLING","BUYING",48.89171429,"BAHT/POUND STERLING"],
    [141,2012,"September","POUND STERLING","BUYING",49.40762,"BAHT/POUND STERLING"],
    [142,2012,"October","POUND STERLING","BUYING",48.85152273,"BAHT/POUND STERLING"],
    [143,2012,"November","POUND STERLING","BUYING",48.52715909,"BAHT/POUND STERLING"],
    [144,2012,"December","POUND STERLING","BUYING",48.9323,"BAHT/POUND STERLING"],
    [145,2013,"January","POUND STERLING","BUYING",47.52596818,"BAHT/POUND STERLING"],
    [146,2013,"February","POUND STERLING","BUYING",45.78497895,"BAHT/POUND STERLING"],
    [147,2013,"March","POUND STERLING","BUYING",44.03820952,"BAHT/POUND STERLING"],
    [148,2013,"April","POUND STERLING","BUYING",43.91662353,"BAHT/POUND STERLING"],
    [149,2013,"May","POUND STERLING","BUYING",45.02737,"BAHT/POUND STERLING"],
    [150,2013,"June","POUND STERLING","BUYING",47.259265,"BAHT/POUND STERLING"],
    [151,2013,"July","POUND STERLING","BUYING",46.7575619,"BAHT/POUND STERLING"],
    [152,2013,"August","POUND STERLING","BUYING",48.511805,"BAHT/POUND STERLING"],
    [153,2013,"September","POUND STERLING","BUYING",49.73944762,"BAHT/POUND STERLING"],
    [154,2013,"October","POUND STERLING","BUYING",49.71810455,"BAHT/POUND STERLING"],
    [155,2013,"November","POUND STERLING","BUYING",50.40124762,"BAHT/POUND STERLING"],
    [156,2013,"December","POUND STERLING","BUYING",52.40074444,"BAHT/POUND STERLING"],
    [157,2014,"January","POUND STERLING","BUYING",53.72994091,"BAHT/POUND STERLING"],
    [158,2014,"February","POUND STERLING","BUYING",53.51038947,"BAHT/POUND STERLING"],
    [159,2014,"March","POUND STERLING","BUYING",53.32084286,"BAHT/POUND STERLING"],
    [160,2014,"April","POUND STERLING","BUYING",53.61336111,"BAHT/POUND STERLING"],
    [161,2014,"May","POUND STERLING","BUYING",54.26879474,"BAHT/POUND STERLING"],
    [162,2014,"June","POUND STERLING","BUYING",54.41965714,"BAHT/POUND STERLING"],
    [163,2014,"July","POUND STERLING","BUYING",54.30261905,"BAHT/POUND STERLING"],
    [164,2014,"August","POUND STERLING","BUYING",52.94488421,"BAHT/POUND STERLING"],
    [165,2014,"September","POUND STERLING","BUYING",52.00955,"BAHT/POUND STERLING"],
    [166,2014,"October","POUND STERLING","BUYING",51.67462273,"BAHT/POUND STERLING"],
    [167,2014,"November","POUND STERLING","BUYING",51.245365,"BAHT/POUND STERLING"],
    [168,2014,"December","POUND STERLING","BUYING",50.91976,"BAHT/POUND STERLING"],
    [169,2015,"January","POUND STERLING","BUYING",49.05996,"BAHT/POUND STERLING"],
    [170,2015,"February","POUND STERLING","BUYING",49.388475,"BAHT/POUND STERLING"],
    [171,2015,"March","POUND STERLING","BUYING",48.3535619,"BAHT/POUND STERLING"],
    [172,2015,"April","POUND STERLING","BUYING",48.20152353,"BAHT/POUND STERLING"],
    [173,2015,"May","POUND STERLING","BUYING",51.48138889,"BAHT/POUND STERLING"],
    [174,2015,"June","POUND STERLING","BUYING",51.9695,"BAHT/POUND STERLING"],
    [175,2015,"July","POUND STERLING","BUYING",52.75186667,"BAHT/POUND STERLING"],
    [176,2015,"August","POUND STERLING","BUYING",54.66217,"BAHT/POUND STERLING"],
    [177,2015,"September","POUND STERLING","BUYING",54.69135909,"BAHT/POUND STERLING"],
    [178,2015,"October","POUND STERLING","BUYING",54.13961905,"BAHT/POUND STERLING"],
    [179,2015,"November","POUND STERLING","BUYING",53.81343,"BAHT/POUND STERLING"],
    [180,2015,"December","POUND STERLING","BUYING",53.393705,"BAHT/POUND STERLING"],
    [181,2016,"January","POUND STERLING","BUYING",51.52695,"BAHT/POUND STERLING"],
    [182,2016,"February","POUND STERLING","BUYING",50.41033,"BAHT/POUND STERLING"],
    [183,2016,"March","POUND STERLING","BUYING",49.52691304,"BAHT/POUND STERLING"],
    [184,2016,"April","POUND STERLING","BUYING",49.70438235,"BAHT/POUND STERLING"],
    [185,2016,"May","POUND STERLING","BUYING",50.91571111,"BAHT/POUND STERLING"],
    [186,2016,"June","POUND STERLING","BUYING",49.57746364,"BAHT/POUND STERLING"],
    [187,2016,"July","POUND STERLING","BUYING",45.46785556,"BAHT/POUND STERLING"],
    [188,2016,"August","POUND STERLING","BUYING",44.96310476,"BAHT/POUND STERLING"],
    [189,2016,"September","POUND STERLING","BUYING",45.11227727,"BAHT/POUND STERLING"],
    [190,2016,"October","POUND STERLING","BUYING",42.76673,"BAHT/POUND STERLING"],
    [191,2016,"November","POUND STERLING","BUYING",43.33251429,"BAHT/POUND STERLING"],
    [192,2016,"December","POUND STERLING","BUYING",44.054295,"BAHT/POUND STERLING"],
    [193,2017,"January","POUND STERLING","BUYING",43.14972,"BAHT/POUND STERLING"],
    [194,2017,"February","POUND STERLING","BUYING",43.17773684,"BAHT/POUND STERLING"],
    [195,2017,"March","POUND STERLING","BUYING",42.4884913,"BAHT/POUND STERLING"],
    [196,2017,"April","POUND STERLING","BUYING",42.99591176,"BAHT/POUND STERLING"],
    [197,2017,"May","POUND STERLING","BUYING",43.93481429,"BAHT/POUND STERLING"],
    [198,2017,"June","POUND STERLING","BUYING",42.947,"BAHT/POUND STERLING"],
    [199,2017,"July","POUND STERLING","BUYING",43.28411053,"BAHT/POUND STERLING"],
    [200,2017,"August","POUND STERLING","BUYING",42.56339545,"BAHT/POUND STERLING"],
    [201,2017,"September","POUND STERLING","BUYING",43.49113333,"BAHT/POUND STERLING"],
    [202,2017,"October","POUND STERLING","BUYING",43.31014211,"BAHT/POUND STERLING"],
    [203,2017,"November","POUND STERLING","BUYING",42.95007273,"BAHT/POUND STERLING"],
    [204,2017,"December","POUND STERLING","BUYING",43.20163684,"BAHT/POUND STERLING"],
    [205,2018,"January","POUND STERLING","BUYING",43.47112381,"BAHT/POUND STERLING"],
    [206,2018,"February","POUND STERLING","BUYING",43.44474,"BAHT/POUND STERLING"],
    [207,2018,"March","POUND STERLING","BUYING",43.12148095,"BAHT/POUND STERLING"],
    [208,2018,"April","POUND STERLING","BUYING",43.47936667,"BAHT/POUND STERLING"],
    [209,2018,"May","POUND STERLING","BUYING",42.52170476,"BAHT/POUND STERLING"],
    [210,2018,"June","POUND STERLING","BUYING",42.55920476,"BAHT/POUND STERLING"],
    [211,2018,"July","POUND STERLING","BUYING",43.24821,"BAHT/POUND STERLING"],
    [212,2018,"August","POUND STERLING","BUYING",41.99085909,"BAHT/POUND STERLING"],
    [213,2018,"September","POUND STERLING","BUYING",41.98685,"BAHT/POUND STERLING"],
    [214,2018,"October","POUND STERLING","BUYING",42.06177619,"BAHT/POUND STERLING"],
    [215,2018,"November","POUND STERLING","BUYING",41.94913182,"BAHT/POUND STERLING"],
    [216,2018,"December","POUND STERLING","BUYING",40.81470556,"BAHT/POUND STERLING"],
    [217,2019,"January","POUND STERLING","BUYING",40.42493182,"BAHT/POUND STERLING"],
    [218,2019,"February","POUND STERLING","BUYING",40.14201053,"BAHT/POUND STERLING"],
    [219,2019,"March","POUND STERLING","BUYING",41.24259048,"BAHT/POUND STERLING"],
    [220,2019,"April","POUND STERLING","BUYING",40.90495556,"BAHT/POUND STERLING"],
    [221,2019,"May","POUND STERLING","BUYING",40.274355,"BAHT/POUND STERLING"],
    [222,2019,"June","POUND STERLING","BUYING",38.89582105,"BAHT/POUND STERLING"],
    [223,2019,"July","POUND STERLING","BUYING",37.89328,"BAHT/POUND STERLING"],
    [224,2019,"August","POUND STERLING","BUYING",36.84047619,"BAHT/POUND STERLING"],
    [225,2019,"September","POUND STERLING","BUYING",37.18787143,"BAHT/POUND STERLING"],
    [226,2019,"October","POUND STERLING","BUYING",37.72791429,"BAHT/POUND STERLING"],
    [227,2019,"November","POUND STERLING","BUYING",38.40809524,"BAHT/POUND STERLING"],
    [228,2019,"December","POUND STERLING","BUYING",39.01078421,"BAHT/POUND STERLING"],
    [229,2020,"January","POUND STERLING","BUYING",39.24450455,"BAHT/POUND STERLING"],
    [230,2020,"February","POUND STERLING","BUYING",40.10232632,"BAHT/POUND STERLING"],
    [231,2020,"March","POUND STERLING","BUYING",39.16017727,"BAHT/POUND STERLING"],
    [232,2020,"April","POUND STERLING","BUYING",39.96760952,"BAHT/POUND STERLING"],
    [233,2020,"May","POUND STERLING","BUYING",38.75691667,"BAHT/POUND STERLING"],
    [234,2020,"June","POUND STERLING","BUYING",38.46715238,"BAHT/POUND STERLING"],
    [235,2020,"July","POUND STERLING","BUYING",39.20408421,"BAHT/POUND STERLING"],
    [236,2020,"August","POUND STERLING","BUYING",40.41619,"BAHT/POUND STERLING"],
    [237,2020,"September","POUND STERLING","BUYING",39.996035,"BAHT/POUND STERLING"],
    [238,2020,"October","POUND STERLING","BUYING",39.97788,"BAHT/POUND STERLING"],
    [239,2020,"November","POUND STERLING","BUYING",39.64749048,"BAHT/POUND STERLING"],
    [240,2020,"December","POUND STERLING","BUYING",39.86275263,"BAHT/POUND STERLING"],
    [241,2021,"January","POUND STERLING","BUYING",40.328535,"BAHT/POUND STERLING"],
    [242,2021,"February","POUND STERLING","BUYING",40.9525,"BAHT/POUND STERLING"],
    [243,2021,"March","POUND STERLING","BUYING",42.07020435,"BAHT/POUND STERLING"],
    [244,2021,"April","POUND STERLING","BUYING",42.80582778,"BAHT/POUND STERLING"],
    [245,2021,"May","POUND STERLING","BUYING",43.49573889,"BAHT/POUND STERLING"],
    [246,2021,"June","POUND STERLING","BUYING",43.49561429,"BAHT/POUND STERLING"],
    [247,2021,"July","POUND STERLING","BUYING",44.40452,"BAHT/POUND STERLING"],
    [248,2021,"August","POUND STERLING","BUYING",45.08544762,"BAHT/POUND STERLING"],
    [249,2021,"September","POUND STERLING","BUYING",44.77661905,"BAHT/POUND STERLING"],
    [250,2021,"October","POUND STERLING","BUYING",45.19772632,"BAHT/POUND STERLING"],
    [251,2021,"November","POUND STERLING","BUYING",43.96263636,"BAHT/POUND STERLING"],
    [252,2021,"December","POUND STERLING","BUYING",44.05693,"BAHT/POUND STERLING"],
    [253,2022,"January","POUND STERLING","BUYING",44.47832,"BAHT/POUND STERLING"],
    [254,2022,"February","POUND STERLING","BUYING",43.62342105,"BAHT/POUND STERLING"],
    [255,2022,"March","POUND STERLING","BUYING",43.22068696,"BAHT/POUND STERLING"],
    [256,2022,"April","POUND STERLING","BUYING",43.13793529,"BAHT/POUND STERLING"],
    [257,2022,"May","POUND STERLING","BUYING",42.27968,"BAHT/POUND STERLING"],
    [258,2022,"June","POUND STERLING","BUYING",42.49093333,"BAHT/POUND STERLING"],
    [259,2022,"July","POUND STERLING","BUYING",42.95391667,"BAHT/POUND STERLING"],
    [260,2022,"August","POUND STERLING","BUYING",42.40839545,"BAHT/POUND STERLING"],
    [261,2022,"September","POUND STERLING","BUYING",41.36538636,"BAHT/POUND STERLING"],
    [262,2022,"October","POUND STERLING","BUYING",42.28654444,"BAHT/POUND STERLING"],
    [263,2022,"November","POUND STERLING","BUYING",42.1439,"BAHT/POUND STERLING"],
    [264,2022,"December","POUND STERLING","BUYING",41.75516,"BAHT/POUND STERLING"],
    [265,2023,"January","POUND STERLING","BUYING",40.09087619,"BAHT/POUND STERLING"],
    [266,2023,"February","POUND STERLING","BUYING",40.552005,"BAHT/POUND STERLING"],
    [267,2023,"March","POUND STERLING","BUYING",41.33825455,"BAHT/POUND STERLING"],
    [268,2023,"April","POUND STERLING","BUYING",42.03988235,"BAHT/POUND STERLING"],
    [269,2023,"May","POUND STERLING","BUYING",42.14027,"BAHT/POUND STERLING"],
    [270,2023,"June","POUND STERLING","BUYING",43.54352857,"BAHT/POUND STERLING"],
    [271,2023,"July","POUND STERLING","BUYING",44.058725,"BAHT/POUND STERLING"],
    [272,2023,"August","POUND STERLING","BUYING",43.9698619,"BAHT/POUND STERLING"],
    [273,2023,"September","POUND STERLING","BUYING",43.90435238,"BAHT/POUND STERLING"],
    [274,2023,"October","POUND STERLING","BUYING",43.904025,"BAHT/POUND STERLING"],
    [275,2001,"January","POUND STERLING","SELLING",64.0778,"BAHT/POUND STERLING"],
    [276,2001,"February","POUND STERLING","SELLING",59.9204,"BAHT/POUND STERLING"],
    [277,2001,"March","POUND STERLING","SELLING",63.7885,"BAHT/POUND STERLING"],
    [278,2001,"April","POUND STERLING","SELLING",65.5683,"BAHT/POUND STERLING"],
    [279,2001,"May","POUND STERLING","SELLING",65.2002,"BAHT/POUND STERLING"],
    [280,2001,"June","POUND STERLING","SELLING",63.7958,"BAHT/POUND STERLING"],
    [281,2001,"July","POUND STERLING","SELLING",64.8682,"BAHT/POUND STERLING"],
    [282,2001,"August","POUND STERLING","SELLING",64.8667,"BAHT/POUND STERLING"],
    [283,2001,"September","POUND STERLING","SELLING",65.2077,"BAHT/POUND STERLING"],
    [284,2001,"October","POUND STERLING","SELLING",65.3447,"BAHT/POUND STERLING"],
    [285,2001,"November","POUND STERLING","SELLING",64.168,"BAHT/POUND STERLING"],
    [286,2001,"December","POUND STERLING","SELLING",63.5154,"BAHT/POUND STERLING"],
    [287,2002,"January","POUND STERLING","SELLING",63.4724,"BAHT/POUND STERLING"],
    [288,2002,"February","POUND STERLING","SELLING",62.6965,"BAHT/POUND STERLING"],
    [289,2002,"March","POUND STERLING","SELLING",62.0758,"BAHT/POUND STERLING"],
    [290,2002,"April","POUND STERLING","SELLING",62.9656,"BAHT/POUND STERLING"],
    [291,2002,"May","POUND STERLING","SELLING",62.7723,"BAHT/POUND STERLING"],
    [292,2002,"June","POUND STERLING","SELLING",62.7827,"BAHT/POUND STERLING"],
    [293,2002,"July","POUND STERLING","SELLING",64.5455,"BAHT/POUND STERLING"],
    [294,2002,"August","POUND STERLING","SELLING",65.1641,"BAHT/POUND STERLING"],
    [295,2002,"September","POUND STERLING","SELLING",66.9298,"BAHT/POUND STERLING"],
    [296,2002,"October","POUND STERLING","SELLING",68.3518,"BAHT/POUND STERLING"],
    [297,2002,"November","POUND STERLING","SELLING",68.5527,"BAHT/POUND STERLING"],
    [298,2002,"December","POUND STERLING","SELLING",68.9804,"BAHT/POUND STERLING"],
    [299,2003,"January","POUND STERLING","SELLING",69.4958,"BAHT/POUND STERLING"],
    [300,2003,"February","POUND STERLING","SELLING",69.38,"BAHT/POUND STERLING"],
    [301,2003,"March","POUND STERLING","SELLING",68.1414,"BAHT/POUND STERLING"],
    [302,2003,"April","POUND STERLING","SELLING",67.915,"BAHT/POUND STERLING"],
    [303,2003,"May","POUND STERLING","SELLING",68.8198,"BAHT/POUND STERLING"],
    [304,2003,"June","POUND STERLING","SELLING",69.483,"BAHT/POUND STERLING"],
    [305,2003,"July","POUND STERLING","SELLING",68.1691,"BAHT/POUND STERLING"],
    [306,2003,"August","POUND STERLING","SELLING",66.7532,"BAHT/POUND STERLING"],
    [307,2003,"September","POUND STERLING","SELLING",65.5495,"BAHT/POUND STERLING"],
    [308,2003,"October","POUND STERLING","SELLING",66.9126,"BAHT/POUND STERLING"],
    [309,2003,"November","POUND STERLING","SELLING",67.739,"BAHT/POUND STERLING"],
    [310,2003,"December","POUND STERLING","SELLING",69.9122,"BAHT/POUND STERLING"],
    [311,2004,"January","POUND STERLING","SELLING",71.4849,"BAHT/POUND STERLING"],
    [312,2004,"February","POUND STERLING","SELLING",72.8132,"BAHT/POUND STERLING"],
    [313,2004,"March","POUND STERLING","SELLING",71.8271,"BAHT/POUND STERLING"],
    [314,2004,"April","POUND STERLING","SELLING",70.8268,"BAHT/POUND STERLING"],
    [315,2004,"May","POUND STERLING","SELLING",72.8032,"BAHT/POUND STERLING"],
    [316,2004,"June","POUND STERLING","SELLING",74.9292,"BAHT/POUND STERLING"],
    [317,2004,"July","POUND STERLING","SELLING",75.8257,"BAHT/POUND STERLING"],
    [318,2004,"August","POUND STERLING","SELLING",75.8438,"BAHT/POUND STERLING"],
    [319,2004,"September","POUND STERLING","SELLING",74.7288,"BAHT/POUND STERLING"],
    [320,2004,"October","POUND STERLING","SELLING",74.9009,"BAHT/POUND STERLING"],
    [321,2004,"November","POUND STERLING","SELLING",74.9919,"BAHT/POUND STERLING"],
    [322,2004,"December","POUND STERLING","SELLING",75.9939,"BAHT/POUND STERLING"],
    [323,2005,"January","POUND STERLING","SELLING",72.5118,"BAHT/POUND STERLING"],
    [324,2005,"February","POUND STERLING","SELLING",72.2218,"BAHT/POUND STERLING"],
    [325,2005,"March","POUND STERLING","SELLING",73.8267,"BAHT/POUND STERLING"],
    [326,2005,"April","POUND STERLING","SELLING",75.3196,"BAHT/POUND STERLING"],
    [327,2005,"May","POUND STERLING","SELLING",74.2211,"BAHT/POUND STERLING"],
    [328,2005,"June","POUND STERLING","SELLING",74.7705,"BAHT/POUND STERLING"],
    [329,2005,"July","POUND STERLING","SELLING",73.4292,"BAHT/POUND STERLING"],
    [330,2005,"August","POUND STERLING","SELLING",74.1423,"BAHT/POUND STERLING"],
    [331,2005,"September","POUND STERLING","SELLING",74.5855,"BAHT/POUND STERLING"],
    [332,2005,"October","POUND STERLING","SELLING",72.4847,"BAHT/POUND STERLING"],
    [333,2005,"November","POUND STERLING","SELLING",70.362,"BAHT/POUND STERLING"],
    [334,2005,"December","POUND STERLING","SELLING",72.08804737,"BAHT/POUND STERLING"],
    [335,2006,"January","POUND STERLING","SELLING",70.31199048,"BAHT/POUND STERLING"],
    [336,2006,"February","POUND STERLING","SELLING",69.25318947,"BAHT/POUND STERLING"],
    [337,2006,"March","POUND STERLING","SELLING",68.34090435,"BAHT/POUND STERLING"],
    [338,2006,"April","POUND STERLING","SELLING",67.4241375,"BAHT/POUND STERLING"],
    [339,2006,"May","POUND STERLING","SELLING",71.36038,"BAHT/POUND STERLING"],
    [340,2006,"June","POUND STERLING","SELLING",71.08446,"BAHT/POUND STERLING"],
    [341,2006,"July","POUND STERLING","SELLING",70.38208,"BAHT/POUND STERLING"],
    [342,2006,"August","POUND STERLING","SELLING",71.50293182,"BAHT/POUND STERLING"],
    [343,2006,"September","POUND STERLING","SELLING",70.987645,"BAHT/POUND STERLING"],
    [344,2006,"October","POUND STERLING","SELLING",70.32362857,"BAHT/POUND STERLING"],
    [345,2006,"November","POUND STERLING","SELLING",70.16582727,"BAHT/POUND STERLING"],
    [346,2006,"December","POUND STERLING","SELLING",70.71672632,"BAHT/POUND STERLING"],
    [347,2007,"January","POUND STERLING","SELLING",70.84634286,"BAHT/POUND STERLING"],
    [348,2007,"February","POUND STERLING","SELLING",70.371045,"BAHT/POUND STERLING"],
    [349,2007,"March","POUND STERLING","SELLING",68.65735714,"BAHT/POUND STERLING"],
    [350,2007,"April","POUND STERLING","SELLING",69.69719444,"BAHT/POUND STERLING"],
    [351,2007,"May","POUND STERLING","SELLING",67.540395,"BAHT/POUND STERLING"],
    [352,2007,"June","POUND STERLING","SELLING",69.060125,"BAHT/POUND STERLING"],
    [353,2007,"July","POUND STERLING","SELLING",68.9467381,"BAHT/POUND STERLING"],
    [354,2007,"August","POUND STERLING","SELLING",69.07696818,"BAHT/POUND STERLING"],
    [355,2007,"September","POUND STERLING","SELLING",69.47334,"BAHT/POUND STERLING"],
    [356,2007,"October","POUND STERLING","SELLING",70.20817727,"BAHT/POUND STERLING"],
    [357,2007,"November","POUND STERLING","SELLING",70.56222273,"BAHT/POUND STERLING"],
    [358,2007,"December","POUND STERLING","SELLING",68.42742353,"BAHT/POUND STERLING"],
    [359,2008,"January","POUND STERLING","SELLING",65.70007273,"BAHT/POUND STERLING"],
    [360,2008,"February","POUND STERLING","SELLING",64.45246,"BAHT/POUND STERLING"],
    [361,2008,"March","POUND STERLING","SELLING",63.31418571,"BAHT/POUND STERLING"],
    [362,2008,"April","POUND STERLING","SELLING",62.94248947,"BAHT/POUND STERLING"],
    [363,2008,"May","POUND STERLING","SELLING",63.44370526,"BAHT/POUND STERLING"],
    [364,2008,"June","POUND STERLING","SELLING",65.61512381,"BAHT/POUND STERLING"],
    [365,2008,"July","POUND STERLING","SELLING",66.97653333,"BAHT/POUND STERLING"],
    [366,2008,"August","POUND STERLING","SELLING",64.3936,"BAHT/POUND STERLING"],
    [367,2008,"September","POUND STERLING","SELLING",62.07899091,"BAHT/POUND STERLING"],
    [368,2008,"October","POUND STERLING","SELLING",58.83763636,"BAHT/POUND STERLING"],
    [369,2008,"November","POUND STERLING","SELLING",54.14465,"BAHT/POUND STERLING"],
    [370,2008,"December","POUND STERLING","SELLING",52.749835,"BAHT/POUND STERLING"],
    [371,2009,"January","POUND STERLING","SELLING",50.69055263,"BAHT/POUND STERLING"],
    [372,2009,"February","POUND STERLING","SELLING",51.16583158,"BAHT/POUND STERLING"],
    [373,2009,"March","POUND STERLING","SELLING",51.17058636,"BAHT/POUND STERLING"],
    [374,2009,"April","POUND STERLING","SELLING",52.33301111,"BAHT/POUND STERLING"],
    [375,2009,"May","POUND STERLING","SELLING",53.83117778,"BAHT/POUND STERLING"],
    [376,2009,"June","POUND STERLING","SELLING",56.22689545,"BAHT/POUND STERLING"],
    [377,2009,"July","POUND STERLING","SELLING",56.09987,"BAHT/POUND STERLING"],
    [378,2009,"August","POUND STERLING","SELLING",56.672945,"BAHT/POUND STERLING"],
    [379,2009,"September","POUND STERLING","SELLING",55.57566364,"BAHT/POUND STERLING"],
    [380,2009,"October","POUND STERLING","SELLING",54.36402381,"BAHT/POUND STERLING"],
    [381,2009,"November","POUND STERLING","SELLING",55.64211429,"BAHT/POUND STERLING"],
    [382,2009,"December","POUND STERLING","SELLING",54.275455,"BAHT/POUND STERLING"],
    [383,2010,"January","POUND STERLING","SELLING",53.79015,"BAHT/POUND STERLING"],
    [384,2010,"February","POUND STERLING","SELLING",52.236175,"BAHT/POUND STERLING"],
    [385,2010,"March","POUND STERLING","SELLING",49.27703182,"BAHT/POUND STERLING"],
    [386,2010,"April","POUND STERLING","SELLING",49.81384444,"BAHT/POUND STERLING"],
    [387,2010,"May","POUND STERLING","SELLING",47.8236125,"BAHT/POUND STERLING"],
    [388,2010,"June","POUND STERLING","SELLING",48.2272,"BAHT/POUND STERLING"],
    [389,2010,"July","POUND STERLING","SELLING",49.73418,"BAHT/POUND STERLING"],
    [390,2010,"August","POUND STERLING","SELLING",50.10028,"BAHT/POUND STERLING"],
    [391,2010,"September","POUND STERLING","SELLING",48.34340455,"BAHT/POUND STERLING"],
    [392,2010,"October","POUND STERLING","SELLING",47.85615,"BAHT/POUND STERLING"],
    [393,2010,"November","POUND STERLING","SELLING",48.09420909,"BAHT/POUND STERLING"],
    [394,2010,"December","POUND STERLING","SELLING",47.29743684,"BAHT/POUND STERLING"],
    [395,2011,"January","POUND STERLING","SELLING",48.580155,"BAHT/POUND STERLING"],
    [396,2011,"February","POUND STERLING","SELLING",49.89464211,"BAHT/POUND STERLING"],
    [397,2011,"March","POUND STERLING","SELLING",49.44891739,"BAHT/POUND STERLING"],
    [398,2011,"April","POUND STERLING","SELLING",49.55286471,"BAHT/POUND STERLING"],
    [399,2011,"May","POUND STERLING","SELLING",49.77228333,"BAHT/POUND STERLING"],
    [400,2011,"June","POUND STERLING","SELLING",49.87441818,"BAHT/POUND STERLING"],
    [401,2011,"July","POUND STERLING","SELLING",48.89123158,"BAHT/POUND STERLING"],
    [402,2011,"August","POUND STERLING","SELLING",49.26748182,"BAHT/POUND STERLING"],
    [403,2011,"September","POUND STERLING","SELLING",48.37931818,"BAHT/POUND STERLING"],
    [404,2011,"October","POUND STERLING","SELLING",48.939685,"BAHT/POUND STERLING"],
    [405,2011,"November","POUND STERLING","SELLING",49.28711364,"BAHT/POUND STERLING"],
    [406,2011,"December","POUND STERLING","SELLING",49.0051,"BAHT/POUND STERLING"],
    [407,2012,"January","POUND STERLING","SELLING",49.311,"BAHT/POUND STERLING"],
    [408,2012,"February","POUND STERLING","SELLING",48.89646667,"BAHT/POUND STERLING"],
    [409,2012,"March","POUND STERLING","SELLING",48.9393619,"BAHT/POUND STERLING"],
    [410,2012,"April","POUND STERLING","SELLING",49.8954375,"BAHT/POUND STERLING"],
    [411,2012,"May","POUND STERLING","SELLING",50.22472857,"BAHT/POUND STERLING"],
    [412,2012,"June","POUND STERLING","SELLING",49.59957,"BAHT/POUND STERLING"],
    [413,2012,"July","POUND STERLING","SELLING",49.71399091,"BAHT/POUND STERLING"],
    [414,2012,"August","POUND STERLING","SELLING",49.74907143,"BAHT/POUND STERLING"],
    [415,2012,"September","POUND STERLING","SELLING",50.272325,"BAHT/POUND STERLING"],
    [416,2012,"October","POUND STERLING","SELLING",49.69088182,"BAHT/POUND STERLING"],
    [417,2012,"November","POUND STERLING","SELLING",49.37796818,"BAHT/POUND STERLING"],
    [418,2012,"December","POUND STERLING","SELLING",49.78848333,"BAHT/POUND STERLING"],
    [419,2013,"January","POUND STERLING","SELLING",48.36685455,"BAHT/POUND STERLING"],
    [420,2013,"February","POUND STERLING","SELLING",46.60938947,"BAHT/POUND STERLING"],
    [421,2013,"March","POUND STERLING","SELLING",44.84959048,"BAHT/POUND STERLING"],
    [422,2013,"April","POUND STERLING","SELLING",44.72118824,"BAHT/POUND STERLING"],
    [423,2013,"May","POUND STERLING","SELLING",45.83423,"BAHT/POUND STERLING"],
    [424,2013,"June","POUND STERLING","SELLING",48.07946,"BAHT/POUND STERLING"],
    [425,2013,"July","POUND STERLING","SELLING",47.56854762,"BAHT/POUND STERLING"],
    [426,2013,"August","POUND STERLING","SELLING",49.338485,"BAHT/POUND STERLING"],
    [427,2013,"September","POUND STERLING","SELLING",50.57582857,"BAHT/POUND STERLING"],
    [428,2013,"October","POUND STERLING","SELLING",50.56274091,"BAHT/POUND STERLING"],
    [429,2013,"November","POUND STERLING","SELLING",51.249,"BAHT/POUND STERLING"],
    [430,2013,"December","POUND STERLING","SELLING",53.2485,"BAHT/POUND STERLING"],
    [431,2014,"January","POUND STERLING","SELLING",54.59146364,"BAHT/POUND STERLING"],
    [432,2014,"February","POUND STERLING","SELLING",54.36896316,"BAHT/POUND STERLING"],
    [433,2014,"March","POUND STERLING","SELLING",54.18074762,"BAHT/POUND STERLING"],
    [434,2014,"April","POUND STERLING","SELLING",54.47758889,"BAHT/POUND STERLING"],
    [435,2014,"May","POUND STERLING","SELLING",55.13582105,"BAHT/POUND STERLING"],
    [436,2014,"June","POUND STERLING","SELLING",55.29224286,"BAHT/POUND STERLING"],
    [437,2014,"July","POUND STERLING","SELLING",55.17418095,"BAHT/POUND STERLING"],
    [438,2014,"August","POUND STERLING","SELLING",53.80732632,"BAHT/POUND STERLING"],
    [439,2014,"September","POUND STERLING","SELLING",52.86314091,"BAHT/POUND STERLING"],
    [440,2014,"October","POUND STERLING","SELLING",52.52205,"BAHT/POUND STERLING"],
    [441,2014,"November","POUND STERLING","SELLING",52.09582,"BAHT/POUND STERLING"],
    [442,2014,"December","POUND STERLING","SELLING",51.76958,"BAHT/POUND STERLING"],
    [443,2015,"January","POUND STERLING","SELLING",49.91205,"BAHT/POUND STERLING"],
    [444,2015,"February","POUND STERLING","SELLING",50.24487,"BAHT/POUND STERLING"],
    [445,2015,"March","POUND STERLING","SELLING",49.2207381,"BAHT/POUND STERLING"],
    [446,2015,"April","POUND STERLING","SELLING",49.09093529,"BAHT/POUND STERLING"],
    [447,2015,"May","POUND STERLING","SELLING",52.42001111,"BAHT/POUND STERLING"],
    [448,2015,"June","POUND STERLING","SELLING",52.92170476,"BAHT/POUND STERLING"],
    [449,2015,"July","POUND STERLING","SELLING",53.74035714,"BAHT/POUND STERLING"],
    [450,2015,"August","POUND STERLING","SELLING",55.67058,"BAHT/POUND STERLING"],
    [451,2015,"September","POUND STERLING","SELLING",55.70179545,"BAHT/POUND STERLING"],
    [452,2015,"October","POUND STERLING","SELLING",55.15080952,"BAHT/POUND STERLING"],
    [453,2015,"November","POUND STERLING","SELLING",54.82576,"BAHT/POUND STERLING"],
    [454,2015,"December","POUND STERLING","SELLING",54.40737,"BAHT/POUND STERLING"],
    [455,2016,"January","POUND STERLING","SELLING",52.543825,"BAHT/POUND STERLING"],
    [456,2016,"February","POUND STERLING","SELLING",51.41304,"BAHT/POUND STERLING"],
    [457,2016,"March","POUND STERLING","SELLING",50.52607391,"BAHT/POUND STERLING"],
    [458,2016,"April","POUND STERLING","SELLING",50.70778824,"BAHT/POUND STERLING"],
    [459,2016,"May","POUND STERLING","SELLING",51.92615556,"BAHT/POUND STERLING"],
    [460,2016,"June","POUND STERLING","SELLING",50.62395455,"BAHT/POUND STERLING"],
    [461,2016,"July","POUND STERLING","SELLING",46.58934444,"BAHT/POUND STERLING"],
    [462,2016,"August","POUND STERLING","SELLING",46.0212,"BAHT/POUND STERLING"],
    [463,2016,"September","POUND STERLING","SELLING",46.1833,"BAHT/POUND STERLING"],
    [464,2016,"October","POUND STERLING","SELLING",43.78327,"BAHT/POUND STERLING"],
    [465,2016,"November","POUND STERLING","SELLING",44.37575714,"BAHT/POUND STERLING"],
    [466,2016,"December","POUND STERLING","SELLING",45.080015,"BAHT/POUND STERLING"],
    [467,2017,"January","POUND STERLING","SELLING",44.16733,"BAHT/POUND STERLING"],
    [468,2017,"February","POUND STERLING","SELLING",44.20878947,"BAHT/POUND STERLING"],
    [469,2017,"March","POUND STERLING","SELLING",43.53902609,"BAHT/POUND STERLING"],
    [470,2017,"April","POUND STERLING","SELLING",44.01275294,"BAHT/POUND STERLING"],
    [471,2017,"May","POUND STERLING","SELLING",44.97205714,"BAHT/POUND STERLING"],
    [472,2017,"June","POUND STERLING","SELLING",43.98256364,"BAHT/POUND STERLING"],
    [473,2017,"July","POUND STERLING","SELLING",44.31473684,"BAHT/POUND STERLING"],
    [474,2017,"August","POUND STERLING","SELLING",43.58913182,"BAHT/POUND STERLING"],
    [475,2017,"September","POUND STERLING","SELLING",44.52640952,"BAHT/POUND STERLING"],
    [476,2017,"October","POUND STERLING","SELLING",44.35825789,"BAHT/POUND STERLING"],
    [477,2017,"November","POUND STERLING","SELLING",43.99548636,"BAHT/POUND STERLING"],
    [478,2017,"December","POUND STERLING","SELLING",44.25454211,"BAHT/POUND STERLING"],
    [479,2018,"January","POUND STERLING","SELLING",44.51421429,"BAHT/POUND STERLING"],
    [480,2018,"February","POUND STERLING","SELLING",44.46934,"BAHT/POUND STERLING"],
    [481,2018,"March","POUND STERLING","SELLING",44.17114286,"BAHT/POUND STERLING"],
    [482,2018,"April","POUND STERLING","SELLING",44.52548889,"BAHT/POUND STERLING"],
    [483,2018,"May","POUND STERLING","SELLING",43.56128095,"BAHT/POUND STERLING"],
    [484,2018,"June","POUND STERLING","SELLING",43.59415714,"BAHT/POUND STERLING"],
    [485,2018,"July","POUND STERLING","SELLING",44.28075,"BAHT/POUND STERLING"],
    [486,2018,"August","POUND STERLING","SELLING",43.02117273,"BAHT/POUND STERLING"],
    [487,2018,"September","POUND STERLING","SELLING",43.020245,"BAHT/POUND STERLING"],
    [488,2018,"October","POUND STERLING","SELLING",43.10282381,"BAHT/POUND STERLING"],
    [489,2018,"November","POUND STERLING","SELLING",42.98888636,"BAHT/POUND STERLING"],
    [490,2018,"December","POUND STERLING","SELLING",41.84736667,"BAHT/POUND STERLING"],
    [491,2019,"January","POUND STERLING","SELLING",41.44374091,"BAHT/POUND STERLING"],
    [492,2019,"February","POUND STERLING","SELLING",41.13446842,"BAHT/POUND STERLING"],
    [493,2019,"March","POUND STERLING","SELLING",42.23901429,"BAHT/POUND STERLING"],
    [494,2019,"April","POUND STERLING","SELLING",41.89822778,"BAHT/POUND STERLING"],
    [495,2019,"May","POUND STERLING","SELLING",41.26372,"BAHT/POUND STERLING"],
    [496,2019,"June","POUND STERLING","SELLING",39.88878947,"BAHT/POUND STERLING"],
    [497,2019,"July","POUND STERLING","SELLING",38.888215,"BAHT/POUND STERLING"],
    [498,2019,"August","POUND STERLING","SELLING",37.83277619,"BAHT/POUND STERLING"],
    [499,2019,"September","POUND STERLING","SELLING",38.1739381,"BAHT/POUND STERLING"],
    [500,2019,"October","POUND STERLING","SELLING",38.73418571,"BAHT/POUND STERLING"],
    [501,2019,"November","POUND STERLING","SELLING",39.41675714,"BAHT/POUND STERLING"],
    [502,2019,"December","POUND STERLING","SELLING",40.02395263,"BAHT/POUND STERLING"],
    [503,2020,"January","POUND STERLING","SELLING",40.23726364,"BAHT/POUND STERLING"],
    [504,2020,"February","POUND STERLING","SELLING",41.09714211,"BAHT/POUND STERLING"],
    [505,2020,"March","POUND STERLING","SELLING",40.13800909,"BAHT/POUND STERLING"],
    [506,2020,"April","POUND STERLING","SELLING",40.98279048,"BAHT/POUND STERLING"],
    [507,2020,"May","POUND STERLING","SELLING",39.77423333,"BAHT/POUND STERLING"],
    [508,2020,"June","POUND STERLING","SELLING",39.46849048,"BAHT/POUND STERLING"],
    [509,2020,"July","POUND STERLING","SELLING",40.20839474,"BAHT/POUND STERLING"],
    [510,2020,"August","POUND STERLING","SELLING",41.438445,"BAHT/POUND STERLING"],
    [511,2020,"September","POUND STERLING","SELLING",41.0135,"BAHT/POUND STERLING"],
    [512,2020,"October","POUND STERLING","SELLING",40.992625,"BAHT/POUND STERLING"],
    [513,2020,"November","POUND STERLING","SELLING",40.66142381,"BAHT/POUND STERLING"],
    [514,2020,"December","POUND STERLING","SELLING",40.88763684,"BAHT/POUND STERLING"],
    [515,2021,"January","POUND STERLING","SELLING",41.36739,"BAHT/POUND STERLING"],
    [516,2021,"February","POUND STERLING","SELLING",42.00645556,"BAHT/POUND STERLING"],
    [517,2021,"March","POUND STERLING","SELLING",43.11603478,"BAHT/POUND STERLING"],
    [518,2021,"April","POUND STERLING","SELLING",43.85367222,"BAHT/POUND STERLING"],
    [519,2021,"May","POUND STERLING","SELLING",44.55283889,"BAHT/POUND STERLING"],
    [520,2021,"June","POUND STERLING","SELLING",44.55621905,"BAHT/POUND STERLING"],
    [521,2021,"July","POUND STERLING","SELLING",45.47295,"BAHT/POUND STERLING"],
    [522,2021,"August","POUND STERLING","SELLING",46.15061905,"BAHT/POUND STERLING"],
    [523,2021,"September","POUND STERLING","SELLING",45.84073333,"BAHT/POUND STERLING"],
    [524,2021,"October","POUND STERLING","SELLING",46.26160526,"BAHT/POUND STERLING"],
    [525,2021,"November","POUND STERLING","SELLING",45.01236364,"BAHT/POUND STERLING"],
    [526,2021,"December","POUND STERLING","SELLING",45.11093,"BAHT/POUND STERLING"],
    [527,2022,"January","POUND STERLING","SELLING",45.522305,"BAHT/POUND STERLING"],
    [528,2022,"February","POUND STERLING","SELLING",44.6593,"BAHT/POUND STERLING"],
    [529,2022,"March","POUND STERLING","SELLING",44.2356,"BAHT/POUND STERLING"],
    [530,2022,"April","POUND STERLING","SELLING",44.15298235,"BAHT/POUND STERLING"],
    [531,2022,"May","POUND STERLING","SELLING",43.287015,"BAHT/POUND STERLING"],
    [532,2022,"June","POUND STERLING","SELLING",43.51100952,"BAHT/POUND STERLING"],
    [533,2022,"July","POUND STERLING","SELLING",43.97622778,"BAHT/POUND STERLING"],
    [534,2022,"August","POUND STERLING","SELLING",43.41954545,"BAHT/POUND STERLING"],
    [535,2022,"September","POUND STERLING","SELLING",42.36695,"BAHT/POUND STERLING"],
    [536,2022,"October","POUND STERLING","SELLING",43.28765556,"BAHT/POUND STERLING"],
    [537,2022,"November","POUND STERLING","SELLING",43.15108636,"BAHT/POUND STERLING"],
    [538,2022,"December","POUND STERLING","SELLING",42.753515,"BAHT/POUND STERLING"],
    [539,2023,"January","POUND STERLING","SELLING",41.0809619,"BAHT/POUND STERLING"],
    [540,2023,"February","POUND STERLING","SELLING",41.536525,"BAHT/POUND STERLING"],
    [541,2023,"March","POUND STERLING","SELLING",42.30592273,"BAHT/POUND STERLING"],
    [542,2023,"April","POUND STERLING","SELLING",43.03511765,"BAHT/POUND STERLING"],
    [543,2023,"May","POUND STERLING","SELLING",43.13372,"BAHT/POUND STERLING"],
    [544,2023,"June","POUND STERLING","SELLING",44.52571905,"BAHT/POUND STERLING"],
    [545,2023,"July","POUND STERLING","SELLING",45.0458,"BAHT/POUND STERLING"],
    [546,2023,"August","POUND STERLING","SELLING",44.95011905,"BAHT/POUND STERLING"],
    [547,2023,"September","POUND STERLING","SELLING",44.88212857,"BAHT/POUND STERLING"],
    [548,2023,"October","POUND STERLING","SELLING",44.870915,"BAHT/POUND STERLING"],
    [549,2001,"January","U.S.DOLLAR","BUYING",42.3908,"BAHT/U.S.DOLLAR"],
    [550,2001,"February","U.S.DOLLAR","BUYING",42.434,"BAHT/U.S.DOLLAR"],
    [551,2001,"March","U.S.DOLLAR","BUYING",43.6907,"BAHT/U.S.DOLLAR"],
    [552,2001,"April","U.S.DOLLAR","BUYING",45.254,"BAHT/U.S.DOLLAR"],
    [553,2001,"May","U.S.DOLLAR","BUYING",45.2831,"BAHT/U.S.DOLLAR"],
    [554,2001,"June","U.S.DOLLAR","BUYING",45.0467,"BAHT/U.S.DOLLAR"],
    [555,2001,"July","U.S.DOLLAR","BUYING",45.4148,"BAHT/U.S.DOLLAR"],
    [556,2001,"August","U.S.DOLLAR","BUYING",44.6988,"BAHT/U.S.DOLLAR"],
    [557,2001,"September","U.S.DOLLAR","BUYING",44.1335,"BAHT/U.S.DOLLAR"],
    [558,2001,"October","U.S.DOLLAR","BUYING",44.5255,"BAHT/U.S.DOLLAR"],
    [559,2001,"November","U.S.DOLLAR","BUYING",44.2245,"BAHT/U.S.DOLLAR"],
    [560,2001,"December","U.S.DOLLAR","BUYING",43.7127,"BAHT/U.S.DOLLAR"],
    [561,2002,"January","U.S.DOLLAR","BUYING",43.8354,"BAHT/U.S.DOLLAR"],
    [562,2002,"February","U.S.DOLLAR","BUYING",43.634,"BAHT/U.S.DOLLAR"],
    [563,2002,"March","U.S.DOLLAR","BUYING",43.1989,"BAHT/U.S.DOLLAR"],
    [564,2002,"April","U.S.DOLLAR","BUYING",43.2288,"BAHT/U.S.DOLLAR"],
    [565,2002,"May","U.S.DOLLAR","BUYING",42.6074,"BAHT/U.S.DOLLAR"],
    [566,2002,"June","U.S.DOLLAR","BUYING",41.9702,"BAHT/U.S.DOLLAR"],
    [567,2002,"July","U.S.DOLLAR","BUYING",41.0414,"BAHT/U.S.DOLLAR"],
    [568,2002,"August","U.S.DOLLAR","BUYING",41.9467,"BAHT/U.S.DOLLAR"],
    [569,2002,"September","U.S.DOLLAR","BUYING",42.6224,"BAHT/U.S.DOLLAR"],
    [570,2002,"October","U.S.DOLLAR","BUYING",43.4572,"BAHT/U.S.DOLLAR"],
    [571,2002,"November","U.S.DOLLAR","BUYING",43.1075,"BAHT/U.S.DOLLAR"],
    [572,2002,"December","U.S.DOLLAR","BUYING",43.0446,"BAHT/U.S.DOLLAR"],
    [573,2003,"January","U.S.DOLLAR","BUYING",42.5804,"BAHT/U.S.DOLLAR"],
    [574,2003,"February","U.S.DOLLAR","BUYING",42.6798,"BAHT/U.S.DOLLAR"],
    [575,2003,"March","U.S.DOLLAR","BUYING",42.5669,"BAHT/U.S.DOLLAR"],
    [576,2003,"April","U.S.DOLLAR","BUYING",42.6855,"BAHT/U.S.DOLLAR"],
    [577,2003,"May","U.S.DOLLAR","BUYING",41.9472,"BAHT/U.S.DOLLAR"],
    [578,2003,"June","U.S.DOLLAR","BUYING",41.4567,"BAHT/U.S.DOLLAR"],
    [579,2003,"July","U.S.DOLLAR","BUYING",41.6009,"BAHT/U.S.DOLLAR"],
    [580,2003,"August","U.S.DOLLAR","BUYING",41.4719,"BAHT/U.S.DOLLAR"],
    [581,2003,"September","U.S.DOLLAR","BUYING",40.3023,"BAHT/U.S.DOLLAR"],
    [582,2003,"October","U.S.DOLLAR","BUYING",39.5323,"BAHT/U.S.DOLLAR"],
    [583,2003,"November","U.S.DOLLAR","BUYING",39.7042,"BAHT/U.S.DOLLAR"],
    [584,2003,"December","U.S.DOLLAR","BUYING",39.5182,"BAHT/U.S.DOLLAR"],
    [585,2004,"January","U.S.DOLLAR","BUYING",38.9418,"BAHT/U.S.DOLLAR"],
    [586,2004,"February","U.S.DOLLAR","BUYING",38.9064,"BAHT/U.S.DOLLAR"],
    [587,2004,"March","U.S.DOLLAR","BUYING",39.2569,"BAHT/U.S.DOLLAR"],
    [588,2004,"April","U.S.DOLLAR","BUYING",39.2459,"BAHT/U.S.DOLLAR"],
    [589,2004,"May","U.S.DOLLAR","BUYING",40.3748,"BAHT/U.S.DOLLAR"],
    [590,2004,"June","U.S.DOLLAR","BUYING",40.6127,"BAHT/U.S.DOLLAR"],
    [591,2004,"July","U.S.DOLLAR","BUYING",40.7388,"BAHT/U.S.DOLLAR"],
    [592,2004,"August","U.S.DOLLAR","BUYING",41.3061,"BAHT/U.S.DOLLAR"],
    [593,2004,"September","U.S.DOLLAR","BUYING",41.2895,"BAHT/U.S.DOLLAR"],
    [594,2004,"October","U.S.DOLLAR","BUYING",41.1255,"BAHT/U.S.DOLLAR"],
    [595,2004,"November","U.S.DOLLAR","BUYING",40.6967,"BAHT/U.S.DOLLAR"],
    [596,2004,"December","U.S.DOLLAR","BUYING",39.0326,"BAHT/U.S.DOLLAR"],
    [597,2005,"January","U.S.DOLLAR","BUYING",38.5611,"BAHT/U.S.DOLLAR"],
    [598,2005,"February","U.S.DOLLAR","BUYING",38.2973,"BAHT/U.S.DOLLAR"],
    [599,2005,"March","U.S.DOLLAR","BUYING",38.4076,"BAHT/U.S.DOLLAR"],
    [600,2005,"April","U.S.DOLLAR","BUYING",39.3358,"BAHT/U.S.DOLLAR"],
    [601,2005,"May","U.S.DOLLAR","BUYING",39.6338,"BAHT/U.S.DOLLAR"],
    [602,2005,"June","U.S.DOLLAR","BUYING",40.725,"BAHT/U.S.DOLLAR"],
    [603,2005,"July","U.S.DOLLAR","BUYING",41.5661,"BAHT/U.S.DOLLAR"],
    [604,2005,"August","U.S.DOLLAR","BUYING",40.9985,"BAHT/U.S.DOLLAR"],
    [605,2005,"September","U.S.DOLLAR","BUYING",40.8631,"BAHT/U.S.DOLLAR"],
    [606,2005,"October","U.S.DOLLAR","BUYING",40.7159,"BAHT/U.S.DOLLAR"],
    [607,2005,"November","U.S.DOLLAR","BUYING",40.9236,"BAHT/U.S.DOLLAR"],
    [608,2005,"December","U.S.DOLLAR","BUYING",40.87191053,"BAHT/U.S.DOLLAR"],
    [609,2006,"January","U.S.DOLLAR","BUYING",39.43435238,"BAHT/U.S.DOLLAR"],
    [610,2006,"February","U.S.DOLLAR","BUYING",39.20989474,"BAHT/U.S.DOLLAR"],
    [611,2006,"March","U.S.DOLLAR","BUYING",38.78707391,"BAHT/U.S.DOLLAR"],
    [612,2006,"April","U.S.DOLLAR","BUYING",37.80086875,"BAHT/U.S.DOLLAR"],
    [613,2006,"May","U.S.DOLLAR","BUYING",37.823345,"BAHT/U.S.DOLLAR"],
    [614,2006,"June","U.S.DOLLAR","BUYING",38.15445,"BAHT/U.S.DOLLAR"],
    [615,2006,"July","U.S.DOLLAR","BUYING",37.811935,"BAHT/U.S.DOLLAR"],
    [616,2006,"August","U.S.DOLLAR","BUYING",37.44279545,"BAHT/U.S.DOLLAR"],
    [617,2006,"September","U.S.DOLLAR","BUYING",37.23722,"BAHT/U.S.DOLLAR"],
    [618,2006,"October","U.S.DOLLAR","BUYING",37.15102381,"BAHT/U.S.DOLLAR"],
    [619,2006,"November","U.S.DOLLAR","BUYING",36.35478182,"BAHT/U.S.DOLLAR"],
    [620,2006,"December","U.S.DOLLAR","BUYING",35.61493158,"BAHT/U.S.DOLLAR"],
    [621,2007,"January","U.S.DOLLAR","BUYING",35.75691429,"BAHT/U.S.DOLLAR"],
    [622,2007,"February","U.S.DOLLAR","BUYING",35.52776,"BAHT/U.S.DOLLAR"],
    [623,2007,"March","U.S.DOLLAR","BUYING",34.85161905,"BAHT/U.S.DOLLAR"],
    [624,2007,"April","U.S.DOLLAR","BUYING",34.66091111,"BAHT/U.S.DOLLAR"],
    [625,2007,"May","U.S.DOLLAR","BUYING",34.405175,"BAHT/U.S.DOLLAR"],
    [626,2007,"June","U.S.DOLLAR","BUYING",34.368,"BAHT/U.S.DOLLAR"],
    [627,2007,"July","U.S.DOLLAR","BUYING",33.5007619,"BAHT/U.S.DOLLAR"],
    [628,2007,"August","U.S.DOLLAR","BUYING",33.97781364,"BAHT/U.S.DOLLAR"],
    [629,2007,"September","U.S.DOLLAR","BUYING",34.042015,"BAHT/U.S.DOLLAR"],
    [630,2007,"October","U.S.DOLLAR","BUYING",33.95641818,"BAHT/U.S.DOLLAR"],
    [631,2007,"November","U.S.DOLLAR","BUYING",33.66957273,"BAHT/U.S.DOLLAR"],
    [632,2007,"December","U.S.DOLLAR","BUYING",33.49087059,"BAHT/U.S.DOLLAR"],
    [633,2008,"January","U.S.DOLLAR","BUYING",32.97578636,"BAHT/U.S.DOLLAR"],
    [634,2008,"February","U.S.DOLLAR","BUYING",32.397805,"BAHT/U.S.DOLLAR"],
    [635,2008,"March","U.S.DOLLAR","BUYING",31.24393333,"BAHT/U.S.DOLLAR"],
    [636,2008,"April","U.S.DOLLAR","BUYING",31.37327368,"BAHT/U.S.DOLLAR"],
    [637,2008,"May","U.S.DOLLAR","BUYING",31.88842105,"BAHT/U.S.DOLLAR"],
    [638,2008,"June","U.S.DOLLAR","BUYING",32.97864762,"BAHT/U.S.DOLLAR"],
    [639,2008,"July","U.S.DOLLAR","BUYING",33.27912381,"BAHT/U.S.DOLLAR"],
    [640,2008,"August","U.S.DOLLAR","BUYING",33.634555,"BAHT/U.S.DOLLAR"],
    [641,2008,"September","U.S.DOLLAR","BUYING",34.07316818,"BAHT/U.S.DOLLAR"],
    [642,2008,"October","U.S.DOLLAR","BUYING",34.19998636,"BAHT/U.S.DOLLAR"],
    [643,2008,"November","U.S.DOLLAR","BUYING",34.855545,"BAHT/U.S.DOLLAR"],
    [644,2008,"December","U.S.DOLLAR","BUYING",34.79559,"BAHT/U.S.DOLLAR"],
    [645,2009,"January","U.S.DOLLAR","BUYING",34.68212105,"BAHT/U.S.DOLLAR"],
    [646,2009,"February","U.S.DOLLAR","BUYING",35.08781579,"BAHT/U.S.DOLLAR"],
    [647,2009,"March","U.S.DOLLAR","BUYING",35.54975,"BAHT/U.S.DOLLAR"],
    [648,2009,"April","U.S.DOLLAR","BUYING",35.22159444,"BAHT/U.S.DOLLAR"],
    [649,2009,"May","U.S.DOLLAR","BUYING",34.35027222,"BAHT/U.S.DOLLAR"],
    [650,2009,"June","U.S.DOLLAR","BUYING",33.89861364,"BAHT/U.S.DOLLAR"],
    [651,2009,"July","U.S.DOLLAR","BUYING",33.80961,"BAHT/U.S.DOLLAR"],
    [652,2009,"August","U.S.DOLLAR","BUYING",33.77921,"BAHT/U.S.DOLLAR"],
    [653,2009,"September","U.S.DOLLAR","BUYING",33.59326364,"BAHT/U.S.DOLLAR"],
    [654,2009,"October","U.S.DOLLAR","BUYING",33.17280476,"BAHT/U.S.DOLLAR"],
    [655,2009,"November","U.S.DOLLAR","BUYING",33.0437619,"BAHT/U.S.DOLLAR"],
    [656,2009,"December","U.S.DOLLAR","BUYING",32.99439,"BAHT/U.S.DOLLAR"],
    [657,2010,"January","U.S.DOLLAR","BUYING",32.798305,"BAHT/U.S.DOLLAR"],
    [658,2010,"February","U.S.DOLLAR","BUYING",32.90718,"BAHT/U.S.DOLLAR"],
    [659,2010,"March","U.S.DOLLAR","BUYING",32.26879091,"BAHT/U.S.DOLLAR"],
    [660,2010,"April","U.S.DOLLAR","BUYING",32.0452,"BAHT/U.S.DOLLAR"],
    [661,2010,"May","U.S.DOLLAR","BUYING",32.14725625,"BAHT/U.S.DOLLAR"],
    [662,2010,"June","U.S.DOLLAR","BUYING",32.23189545,"BAHT/U.S.DOLLAR"],
    [663,2010,"July","U.S.DOLLAR","BUYING",32.088785,"BAHT/U.S.DOLLAR"],
    [664,2010,"August","U.S.DOLLAR","BUYING",31.51001,"BAHT/U.S.DOLLAR"],
    [665,2010,"September","U.S.DOLLAR","BUYING",30.59639091,"BAHT/U.S.DOLLAR"],
    [666,2010,"October","U.S.DOLLAR","BUYING",29.730215,"BAHT/U.S.DOLLAR"],
    [667,2010,"November","U.S.DOLLAR","BUYING",29.64864545,"BAHT/U.S.DOLLAR"],
    [668,2010,"December","U.S.DOLLAR","BUYING",29.88206842,"BAHT/U.S.DOLLAR"],
    [669,2011,"January","U.S.DOLLAR","BUYING",30.343855,"BAHT/U.S.DOLLAR"],
    [670,2011,"February","U.S.DOLLAR","BUYING",30.47786316,"BAHT/U.S.DOLLAR"],
    [671,2011,"March","U.S.DOLLAR","BUYING",30.12864783,"BAHT/U.S.DOLLAR"],
    [672,2011,"April","U.S.DOLLAR","BUYING",29.81419412,"BAHT/U.S.DOLLAR"],
    [673,2011,"May","U.S.DOLLAR","BUYING",30.00504444,"BAHT/U.S.DOLLAR"],
    [674,2011,"June","U.S.DOLLAR","BUYING",30.27439545,"BAHT/U.S.DOLLAR"],
    [675,2011,"July","U.S.DOLLAR","BUYING",29.83853684,"BAHT/U.S.DOLLAR"],
    [676,2011,"August","U.S.DOLLAR","BUYING",29.63962273,"BAHT/U.S.DOLLAR"],
    [677,2011,"September","U.S.DOLLAR","BUYING",30.18088182,"BAHT/U.S.DOLLAR"],
    [678,2011,"October","U.S.DOLLAR","BUYING",30.648325,"BAHT/U.S.DOLLAR"],
    [679,2011,"November","U.S.DOLLAR","BUYING",30.71575455,"BAHT/U.S.DOLLAR"],
    [680,2011,"December","U.S.DOLLAR","BUYING",30.972415,"BAHT/U.S.DOLLAR"],
    [681,2012,"January","U.S.DOLLAR","BUYING",31.338775,"BAHT/U.S.DOLLAR"],
    [682,2012,"February","U.S.DOLLAR","BUYING",30.49258571,"BAHT/U.S.DOLLAR"],
    [683,2012,"March","U.S.DOLLAR","BUYING",30.45089524,"BAHT/U.S.DOLLAR"],
    [684,2012,"April","U.S.DOLLAR","BUYING",30.6527125,"BAHT/U.S.DOLLAR"],
    [685,2012,"May","U.S.DOLLAR","BUYING",31.0996619,"BAHT/U.S.DOLLAR"],
    [686,2012,"June","U.S.DOLLAR","BUYING",31.41554,"BAHT/U.S.DOLLAR"],
    [687,2012,"July","U.S.DOLLAR","BUYING",31.41435,"BAHT/U.S.DOLLAR"],
    [688,2012,"August","U.S.DOLLAR","BUYING",31.19327143,"BAHT/U.S.DOLLAR"],
    [689,2012,"September","U.S.DOLLAR","BUYING",30.761325,"BAHT/U.S.DOLLAR"],
    [690,2012,"October","U.S.DOLLAR","BUYING",30.45768636,"BAHT/U.S.DOLLAR"],
    [691,2012,"November","U.S.DOLLAR","BUYING",30.46663182,"BAHT/U.S.DOLLAR"],
    [692,2012,"December","U.S.DOLLAR","BUYING",30.39522222,"BAHT/U.S.DOLLAR"],
    [693,2013,"January","U.S.DOLLAR","BUYING",29.82896364,"BAHT/U.S.DOLLAR"],
    [694,2013,"February","U.S.DOLLAR","BUYING",29.58416842,"BAHT/U.S.DOLLAR"],
    [695,2013,"March","U.S.DOLLAR","BUYING",29.27867619,"BAHT/U.S.DOLLAR"],
    [696,2013,"April","U.S.DOLLAR","BUYING",28.80762941,"BAHT/U.S.DOLLAR"],
    [697,2013,"May","U.S.DOLLAR","BUYING",29.54438,"BAHT/U.S.DOLLAR"],
    [698,2013,"June","U.S.DOLLAR","BUYING",30.58984,"BAHT/U.S.DOLLAR"],
    [699,2013,"July","U.S.DOLLAR","BUYING",30.88840952,"BAHT/U.S.DOLLAR"],
    [700,2013,"August","U.S.DOLLAR","BUYING",31.382085,"BAHT/U.S.DOLLAR"],
    [701,2013,"September","U.S.DOLLAR","BUYING",31.47334762,"BAHT/U.S.DOLLAR"],
    [702,2013,"October","U.S.DOLLAR","BUYING",30.97927273,"BAHT/U.S.DOLLAR"],
    [703,2013,"November","U.S.DOLLAR","BUYING",31.3948,"BAHT/U.S.DOLLAR"],
    [704,2013,"December","U.S.DOLLAR","BUYING",32.10911111,"BAHT/U.S.DOLLAR"],
    [705,2014,"January","U.S.DOLLAR","BUYING",32.70327273,"BAHT/U.S.DOLLAR"],
    [706,2014,"February","U.S.DOLLAR","BUYING",32.41624211,"BAHT/U.S.DOLLAR"],
    [707,2014,"March","U.S.DOLLAR","BUYING",32.1587381,"BAHT/U.S.DOLLAR"],
    [708,2014,"April","U.S.DOLLAR","BUYING",32.08266111,"BAHT/U.S.DOLLAR"],
    [709,2014,"May","U.S.DOLLAR","BUYING",32.29184737,"BAHT/U.S.DOLLAR"],
    [710,2014,"June","U.S.DOLLAR","BUYING",32.27650952,"BAHT/U.S.DOLLAR"],
    [711,2014,"July","U.S.DOLLAR","BUYING",31.86578095,"BAHT/U.S.DOLLAR"],
    [712,2014,"August","U.S.DOLLAR","BUYING",31.77244737,"BAHT/U.S.DOLLAR"],
    [713,2014,"September","U.S.DOLLAR","BUYING",31.94659091,"BAHT/U.S.DOLLAR"],
    [714,2014,"October","U.S.DOLLAR","BUYING",32.21552273,"BAHT/U.S.DOLLAR"],
    [715,2014,"November","U.S.DOLLAR","BUYING",32.54652,"BAHT/U.S.DOLLAR"],
    [716,2014,"December","U.S.DOLLAR","BUYING",32.66631,"BAHT/U.S.DOLLAR"],
    [717,2015,"January","U.S.DOLLAR","BUYING",32.49811,"BAHT/U.S.DOLLAR"],
    [718,2015,"February","U.S.DOLLAR","BUYING",32.335865,"BAHT/U.S.DOLLAR"],
    [719,2015,"March","U.S.DOLLAR","BUYING",32.39261429,"BAHT/U.S.DOLLAR"],
    [720,2015,"April","U.S.DOLLAR","BUYING",32.28014706,"BAHT/U.S.DOLLAR"],
    [721,2015,"May","U.S.DOLLAR","BUYING",33.30971667,"BAHT/U.S.DOLLAR"],
    [722,2015,"June","U.S.DOLLAR","BUYING",33.48546667,"BAHT/U.S.DOLLAR"],
    [723,2015,"July","U.S.DOLLAR","BUYING",34.03901429,"BAHT/U.S.DOLLAR"],
    [724,2015,"August","U.S.DOLLAR","BUYING",35.17093,"BAHT/U.S.DOLLAR"],
    [725,2015,"September","U.S.DOLLAR","BUYING",35.76886364,"BAHT/U.S.DOLLAR"],
    [726,2015,"October","U.S.DOLLAR","BUYING",35.46782857,"BAHT/U.S.DOLLAR"],
    [727,2015,"November","U.S.DOLLAR","BUYING",35.536755,"BAHT/U.S.DOLLAR"],
    [728,2015,"December","U.S.DOLLAR","BUYING",35.758995,"BAHT/U.S.DOLLAR"],
    [729,2016,"January","U.S.DOLLAR","BUYING",35.90646,"BAHT/U.S.DOLLAR"],
    [730,2016,"February","U.S.DOLLAR","BUYING",35.34726,"BAHT/U.S.DOLLAR"],
    [731,2016,"March","U.S.DOLLAR","BUYING",34.9791,"BAHT/U.S.DOLLAR"],
    [732,2016,"April","U.S.DOLLAR","BUYING",34.83240588,"BAHT/U.S.DOLLAR"],
    [733,2016,"May","U.S.DOLLAR","BUYING",35.18715556,"BAHT/U.S.DOLLAR"],
    [734,2016,"June","U.S.DOLLAR","BUYING",35.04445455,"BAHT/U.S.DOLLAR"],
    [735,2016,"July","U.S.DOLLAR","BUYING",34.81202222,"BAHT/U.S.DOLLAR"],
    [736,2016,"August","U.S.DOLLAR","BUYING",34.4682,"BAHT/U.S.DOLLAR"],
    [737,2016,"September","U.S.DOLLAR","BUYING",34.47041818,"BAHT/U.S.DOLLAR"],
    [738,2016,"October","U.S.DOLLAR","BUYING",34.79464,"BAHT/U.S.DOLLAR"],
    [739,2016,"November","U.S.DOLLAR","BUYING",35.0745619,"BAHT/U.S.DOLLAR"],
    [740,2016,"December","U.S.DOLLAR","BUYING",35.550145,"BAHT/U.S.DOLLAR"],
    [741,2017,"January","U.S.DOLLAR","BUYING",35.173925,"BAHT/U.S.DOLLAR"],
    [742,2017,"February","U.S.DOLLAR","BUYING",34.76265789,"BAHT/U.S.DOLLAR"],
    [743,2017,"March","U.S.DOLLAR","BUYING",34.64205217,"BAHT/U.S.DOLLAR"],
    [744,2017,"April","U.S.DOLLAR","BUYING",34.20368235,"BAHT/U.S.DOLLAR"],
    [745,2017,"May","U.S.DOLLAR","BUYING",34.19949048,"BAHT/U.S.DOLLAR"],
    [746,2017,"June","U.S.DOLLAR","BUYING",33.74674091,"BAHT/U.S.DOLLAR"],
    [747,2017,"July","U.S.DOLLAR","BUYING",33.50123158,"BAHT/U.S.DOLLAR"],
    [748,2017,"August","U.S.DOLLAR","BUYING",33.01275909,"BAHT/U.S.DOLLAR"],
    [749,2017,"September","U.S.DOLLAR","BUYING",32.90164286,"BAHT/U.S.DOLLAR"],
    [750,2017,"October","U.S.DOLLAR","BUYING",33.00419474,"BAHT/U.S.DOLLAR"],
    [751,2017,"November","U.S.DOLLAR","BUYING",32.68205455,"BAHT/U.S.DOLLAR"],
    [752,2017,"December","U.S.DOLLAR","BUYING",32.42002632,"BAHT/U.S.DOLLAR"],
    [753,2018,"January","U.S.DOLLAR","BUYING",31.6427,"BAHT/U.S.DOLLAR"],
    [754,2018,"February","U.S.DOLLAR","BUYING",31.22115,"BAHT/U.S.DOLLAR"],
    [755,2018,"March","U.S.DOLLAR","BUYING",31.00738571,"BAHT/U.S.DOLLAR"],
    [756,2018,"April","U.S.DOLLAR","BUYING",31.05471667,"BAHT/U.S.DOLLAR"],
    [757,2018,"May","U.S.DOLLAR","BUYING",31.71732857,"BAHT/U.S.DOLLAR"],
    [758,2018,"June","U.S.DOLLAR","BUYING",32.20802857,"BAHT/U.S.DOLLAR"],
    [759,2018,"July","U.S.DOLLAR","BUYING",33.00797,"BAHT/U.S.DOLLAR"],
    [760,2018,"August","U.S.DOLLAR","BUYING",32.77423636,"BAHT/U.S.DOLLAR"],
    [761,2018,"September","U.S.DOLLAR","BUYING",32.365745,"BAHT/U.S.DOLLAR"],
    [762,2018,"October","U.S.DOLLAR","BUYING",32.50893333,"BAHT/U.S.DOLLAR"],
    [763,2018,"November","U.S.DOLLAR","BUYING",32.71029091,"BAHT/U.S.DOLLAR"],
    [764,2018,"December","U.S.DOLLAR","BUYING",32.44776111,"BAHT/U.S.DOLLAR"],
    [765,2019,"January","U.S.DOLLAR","BUYING",31.55551364,"BAHT/U.S.DOLLAR"],
    [766,2019,"February","U.S.DOLLAR","BUYING",31.04299474,"BAHT/U.S.DOLLAR"],
    [767,2019,"March","U.S.DOLLAR","BUYING",31.46510952,"BAHT/U.S.DOLLAR"],
    [768,2019,"April","U.S.DOLLAR","BUYING",31.58929444,"BAHT/U.S.DOLLAR"],
    [769,2019,"May","U.S.DOLLAR","BUYING",31.534635,"BAHT/U.S.DOLLAR"],
    [770,2019,"June","U.S.DOLLAR","BUYING",30.86410526,"BAHT/U.S.DOLLAR"],
    [771,2019,"July","U.S.DOLLAR","BUYING",30.54079,"BAHT/U.S.DOLLAR"],
    [772,2019,"August","U.S.DOLLAR","BUYING",30.50621905,"BAHT/U.S.DOLLAR"],
    [773,2019,"September","U.S.DOLLAR","BUYING",30.3136,"BAHT/U.S.DOLLAR"],
    [774,2019,"October","U.S.DOLLAR","BUYING",30.10278095,"BAHT/U.S.DOLLAR"],
    [775,2019,"November","U.S.DOLLAR","BUYING",29.9758381,"BAHT/U.S.DOLLAR"],
    [776,2019,"December","U.S.DOLLAR","BUYING",29.95646842,"BAHT/U.S.DOLLAR"],
    [777,2020,"January","U.S.DOLLAR","BUYING",30.17349545,"BAHT/U.S.DOLLAR"],
    [778,2020,"February","U.S.DOLLAR","BUYING",31.07535789,"BAHT/U.S.DOLLAR"],
    [779,2020,"March","U.S.DOLLAR","BUYING",31.83700909,"BAHT/U.S.DOLLAR"],
    [780,2020,"April","U.S.DOLLAR","BUYING",32.37863333,"BAHT/U.S.DOLLAR"],
    [781,2020,"May","U.S.DOLLAR","BUYING",31.78023333,"BAHT/U.S.DOLLAR"],
    [782,2020,"June","U.S.DOLLAR","BUYING",30.9,"BAHT/U.S.DOLLAR"],
    [783,2020,"July","U.S.DOLLAR","BUYING",31.17047368,"BAHT/U.S.DOLLAR"],
    [784,2020,"August","U.S.DOLLAR","BUYING",30.951635,"BAHT/U.S.DOLLAR"],
    [785,2020,"September","U.S.DOLLAR","BUYING",31.09055,"BAHT/U.S.DOLLAR"],
    [786,2020,"October","U.S.DOLLAR","BUYING",31.0088,"BAHT/U.S.DOLLAR"],
    [787,2020,"November","U.S.DOLLAR","BUYING",30.21650952,"BAHT/U.S.DOLLAR"],
    [788,2020,"December","U.S.DOLLAR","BUYING",29.83398947,"BAHT/U.S.DOLLAR"],
    [789,2021,"January","U.S.DOLLAR","BUYING",29.743025,"BAHT/U.S.DOLLAR"],
    [790,2021,"February","U.S.DOLLAR","BUYING",29.71467222,"BAHT/U.S.DOLLAR"],
    [791,2021,"March","U.S.DOLLAR","BUYING",30.52053913,"BAHT/U.S.DOLLAR"],
    [792,2021,"April","U.S.DOLLAR","BUYING",31.07067222,"BAHT/U.S.DOLLAR"],
    [793,2021,"May","U.S.DOLLAR","BUYING",31.03080556,"BAHT/U.S.DOLLAR"],
    [794,2021,"June","U.S.DOLLAR","BUYING",31.17058095,"BAHT/U.S.DOLLAR"],
    [795,2021,"July","U.S.DOLLAR","BUYING",32.33917,"BAHT/U.S.DOLLAR"],
    [796,2021,"August","U.S.DOLLAR","BUYING",32.84996667,"BAHT/U.S.DOLLAR"],
    [797,2021,"September","U.S.DOLLAR","BUYING",32.76299524,"BAHT/U.S.DOLLAR"],
    [798,2021,"October","U.S.DOLLAR","BUYING",33.21793158,"BAHT/U.S.DOLLAR"],
    [799,2021,"November","U.S.DOLLAR","BUYING",32.82460455,"BAHT/U.S.DOLLAR"],
    [800,2021,"December","U.S.DOLLAR","BUYING",33.29837,"BAHT/U.S.DOLLAR"],
    [801,2022,"January","U.S.DOLLAR","BUYING",32.980895,"BAHT/U.S.DOLLAR"],
    [802,2022,"February","U.S.DOLLAR","BUYING",32.41227368,"BAHT/U.S.DOLLAR"],
    [803,2022,"March","U.S.DOLLAR","BUYING",32.98583913,"BAHT/U.S.DOLLAR"],
    [804,2022,"April","U.S.DOLLAR","BUYING",33.55408824,"BAHT/U.S.DOLLAR"],
    [805,2022,"May","U.S.DOLLAR","BUYING",34.13306,"BAHT/U.S.DOLLAR"],
    [806,2022,"June","U.S.DOLLAR","BUYING",34.70960476,"BAHT/U.S.DOLLAR"],
    [807,2022,"July","U.S.DOLLAR","BUYING",36.07075,"BAHT/U.S.DOLLAR"],
    [808,2022,"August","U.S.DOLLAR","BUYING",35.61521364,"BAHT/U.S.DOLLAR"],
    [809,2022,"September","U.S.DOLLAR","BUYING",36.77300909,"BAHT/U.S.DOLLAR"],
    [810,2022,"October","U.S.DOLLAR","BUYING",37.66046111,"BAHT/U.S.DOLLAR"],
    [811,2022,"November","U.S.DOLLAR","BUYING",36.16673182,"BAHT/U.S.DOLLAR"],
    [812,2022,"December","U.S.DOLLAR","BUYING",34.531205,"BAHT/U.S.DOLLAR"],
    [813,2023,"January","U.S.DOLLAR","BUYING",32.96761429,"BAHT/U.S.DOLLAR"],
    [814,2023,"February","U.S.DOLLAR","BUYING",33.748505,"BAHT/U.S.DOLLAR"],
    [815,2023,"March","U.S.DOLLAR","BUYING",34.24737727,"BAHT/U.S.DOLLAR"],
    [816,2023,"April","U.S.DOLLAR","BUYING",34.02015294,"BAHT/U.S.DOLLAR"],
    [817,2023,"May","U.S.DOLLAR","BUYING",33.984585,"BAHT/U.S.DOLLAR"],
    [818,2023,"June","U.S.DOLLAR","BUYING",34.6592,"BAHT/U.S.DOLLAR"],
    [819,2023,"July","U.S.DOLLAR","BUYING",34.37369,"BAHT/U.S.DOLLAR"],
    [820,2023,"August","U.S.DOLLAR","BUYING",34.78272857,"BAHT/U.S.DOLLAR"],
    [821,2023,"September","U.S.DOLLAR","BUYING",35.58343333,"BAHT/U.S.DOLLAR"],
    [822,2023,"October","U.S.DOLLAR","BUYING",36.266425,"BAHT/U.S.DOLLAR"],
    [823,2001,"January","U.S.DOLLAR","SELLING",43.1365,"BAHT/U.S.DOLLAR"],
    [824,2001,"February","U.S.DOLLAR","SELLING",42.7441,"BAHT/U.S.DOLLAR"],
    [825,2001,"March","U.S.DOLLAR","SELLING",43.9973,"BAHT/U.S.DOLLAR"],
    [826,2001,"April","U.S.DOLLAR","SELLING",45.556,"BAHT/U.S.DOLLAR"],
    [827,2001,"May","U.S.DOLLAR","SELLING",45.588,"BAHT/U.S.DOLLAR"],
    [828,2001,"June","U.S.DOLLAR","SELLING",45.3452,"BAHT/U.S.DOLLAR"],
    [829,2001,"July","U.S.DOLLAR","SELLING",45.7229,"BAHT/U.S.DOLLAR"],
    [830,2001,"August","U.S.DOLLAR","SELLING",45.0062,"BAHT/U.S.DOLLAR"],
    [831,2001,"September","U.S.DOLLAR","SELLING",44.4339,"BAHT/U.S.DOLLAR"],
    [832,2001,"October","U.S.DOLLAR","SELLING",44.8201,"BAHT/U.S.DOLLAR"],
    [833,2001,"November","U.S.DOLLAR","SELLING",44.5185,"BAHT/U.S.DOLLAR"],
    [834,2001,"December","U.S.DOLLAR","SELLING",43.9953,"BAHT/U.S.DOLLAR"],
    [835,2002,"January","U.S.DOLLAR","SELLING",44.1279,"BAHT/U.S.DOLLAR"],
    [836,2002,"February","U.S.DOLLAR","SELLING",43.9254,"BAHT/U.S.DOLLAR"],
    [837,2002,"March","U.S.DOLLAR","SELLING",43.4921,"BAHT/U.S.DOLLAR"],
    [838,2002,"April","U.S.DOLLAR","SELLING",43.5234,"BAHT/U.S.DOLLAR"],
    [839,2002,"May","U.S.DOLLAR","SELLING",42.9108,"BAHT/U.S.DOLLAR"],
    [840,2002,"June","U.S.DOLLAR","SELLING",42.2628,"BAHT/U.S.DOLLAR"],
    [841,2002,"July","U.S.DOLLAR","SELLING",41.2881,"BAHT/U.S.DOLLAR"],
    [842,2002,"August","U.S.DOLLAR","SELLING",42.2495,"BAHT/U.S.DOLLAR"],
    [843,2002,"September","U.S.DOLLAR","SELLING",42.9136,"BAHT/U.S.DOLLAR"],
    [844,2002,"October","U.S.DOLLAR","SELLING",43.7523,"BAHT/U.S.DOLLAR"],
    [845,2002,"November","U.S.DOLLAR","SELLING",43.4034,"BAHT/U.S.DOLLAR"],
    [846,2002,"December","U.S.DOLLAR","SELLING",43.3473,"BAHT/U.S.DOLLAR"],
    [847,2003,"January","U.S.DOLLAR","SELLING",42.8756,"BAHT/U.S.DOLLAR"],
    [848,2003,"February","U.S.DOLLAR","SELLING",42.9739,"BAHT/U.S.DOLLAR"],
    [849,2003,"March","U.S.DOLLAR","SELLING",42.873,"BAHT/U.S.DOLLAR"],
    [850,2003,"April","U.S.DOLLAR","SELLING",42.9469,"BAHT/U.S.DOLLAR"],
    [851,2003,"May","U.S.DOLLAR","SELLING",42.2385,"BAHT/U.S.DOLLAR"],
    [852,2003,"June","U.S.DOLLAR","SELLING",41.747,"BAHT/U.S.DOLLAR"],
    [853,2003,"July","U.S.DOLLAR","SELLING",41.877,"BAHT/U.S.DOLLAR"],
    [854,2003,"August","U.S.DOLLAR","SELLING",41.7645,"BAHT/U.S.DOLLAR"],
    [855,2003,"September","U.S.DOLLAR","SELLING",40.6016,"BAHT/U.S.DOLLAR"],
    [856,2003,"October","U.S.DOLLAR","SELLING",39.8258,"BAHT/U.S.DOLLAR"],
    [857,2003,"November","U.S.DOLLAR","SELLING",40.0044,"BAHT/U.S.DOLLAR"],
    [858,2003,"December","U.S.DOLLAR","SELLING",39.8134,"BAHT/U.S.DOLLAR"],
    [859,2004,"January","U.S.DOLLAR","SELLING",39.2281,"BAHT/U.S.DOLLAR"],
    [860,2004,"February","U.S.DOLLAR","SELLING",39.0501,"BAHT/U.S.DOLLAR"],
    [861,2004,"March","U.S.DOLLAR","SELLING",39.3523,"BAHT/U.S.DOLLAR"],
    [862,2004,"April","U.S.DOLLAR","SELLING",39.3405,"BAHT/U.S.DOLLAR"],
    [863,2004,"May","U.S.DOLLAR","SELLING",40.6582,"BAHT/U.S.DOLLAR"],
    [864,2004,"June","U.S.DOLLAR","SELLING",40.9014,"BAHT/U.S.DOLLAR"],
    [865,2004,"July","U.S.DOLLAR","SELLING",41.0265,"BAHT/U.S.DOLLAR"],
    [866,2004,"August","U.S.DOLLAR","SELLING",41.5936,"BAHT/U.S.DOLLAR"],
    [867,2004,"September","U.S.DOLLAR","SELLING",41.582,"BAHT/U.S.DOLLAR"],
    [868,2004,"October","U.S.DOLLAR","SELLING",41.4134,"BAHT/U.S.DOLLAR"],
    [869,2004,"November","U.S.DOLLAR","SELLING",40.9054,"BAHT/U.S.DOLLAR"],
    [870,2004,"December","U.S.DOLLAR","SELLING",39.3192,"BAHT/U.S.DOLLAR"],
    [871,2005,"January","U.S.DOLLAR","SELLING",38.6768,"BAHT/U.S.DOLLAR"],
    [872,2005,"February","U.S.DOLLAR","SELLING",38.3927,"BAHT/U.S.DOLLAR"],
    [873,2005,"March","U.S.DOLLAR","SELLING",38.696,"BAHT/U.S.DOLLAR"],
    [874,2005,"April","U.S.DOLLAR","SELLING",39.6106,"BAHT/U.S.DOLLAR"],
    [875,2005,"May","U.S.DOLLAR","SELLING",39.9191,"BAHT/U.S.DOLLAR"],
    [876,2005,"June","U.S.DOLLAR","SELLING",41.0076,"BAHT/U.S.DOLLAR"],
    [877,2005,"July","U.S.DOLLAR","SELLING",41.8413,"BAHT/U.S.DOLLAR"],
    [878,2005,"August","U.S.DOLLAR","SELLING",41.2898,"BAHT/U.S.DOLLAR"],
    [879,2005,"September","U.S.DOLLAR","SELLING",41.1523,"BAHT/U.S.DOLLAR"],
    [880,2005,"October","U.S.DOLLAR","SELLING",41.0077,"BAHT/U.S.DOLLAR"],
    [881,2005,"November","U.S.DOLLAR","SELLING",41.2183,"BAHT/U.S.DOLLAR"],
    [882,2005,"December","U.S.DOLLAR","SELLING",41.16886316,"BAHT/U.S.DOLLAR"],
    [883,2006,"January","U.S.DOLLAR","SELLING",39.72390952,"BAHT/U.S.DOLLAR"],
    [884,2006,"February","U.S.DOLLAR","SELLING",39.49761579,"BAHT/U.S.DOLLAR"],
    [885,2006,"March","U.S.DOLLAR","SELLING",39.07587391,"BAHT/U.S.DOLLAR"],
    [886,2006,"April","U.S.DOLLAR","SELLING",38.088625,"BAHT/U.S.DOLLAR"],
    [887,2006,"May","U.S.DOLLAR","SELLING",38.10987,"BAHT/U.S.DOLLAR"],
    [888,2006,"June","U.S.DOLLAR","SELLING",38.44694,"BAHT/U.S.DOLLAR"],
    [889,2006,"July","U.S.DOLLAR","SELLING",38.10169,"BAHT/U.S.DOLLAR"],
    [890,2006,"August","U.S.DOLLAR","SELLING",37.73442273,"BAHT/U.S.DOLLAR"],
    [891,2006,"September","U.S.DOLLAR","SELLING",37.529845,"BAHT/U.S.DOLLAR"],
    [892,2006,"October","U.S.DOLLAR","SELLING",37.44262381,"BAHT/U.S.DOLLAR"],
    [893,2006,"November","U.S.DOLLAR","SELLING",36.64789545,"BAHT/U.S.DOLLAR"],
    [894,2006,"December","U.S.DOLLAR","SELLING",35.94439474,"BAHT/U.S.DOLLAR"],
    [895,2007,"January","U.S.DOLLAR","SELLING",36.09950952,"BAHT/U.S.DOLLAR"],
    [896,2007,"February","U.S.DOLLAR","SELLING",35.854605,"BAHT/U.S.DOLLAR"],
    [897,2007,"March","U.S.DOLLAR","SELLING",35.17779524,"BAHT/U.S.DOLLAR"],
    [898,2007,"April","U.S.DOLLAR","SELLING",34.99869444,"BAHT/U.S.DOLLAR"],
    [899,2007,"May","U.S.DOLLAR","SELLING",34.7413,"BAHT/U.S.DOLLAR"],
    [900,2007,"June","U.S.DOLLAR","SELLING",34.70472,"BAHT/U.S.DOLLAR"],
    [901,2007,"July","U.S.DOLLAR","SELLING",33.83536667,"BAHT/U.S.DOLLAR"],
    [902,2007,"August","U.S.DOLLAR","SELLING",34.31009091,"BAHT/U.S.DOLLAR"],
    [903,2007,"September","U.S.DOLLAR","SELLING",34.378665,"BAHT/U.S.DOLLAR"],
    [904,2007,"October","U.S.DOLLAR","SELLING",34.29251818,"BAHT/U.S.DOLLAR"],
    [905,2007,"November","U.S.DOLLAR","SELLING",34.00068636,"BAHT/U.S.DOLLAR"],
    [906,2007,"December","U.S.DOLLAR","SELLING",33.82639412,"BAHT/U.S.DOLLAR"],
    [907,2008,"January","U.S.DOLLAR","SELLING",33.31239545,"BAHT/U.S.DOLLAR"],
    [908,2008,"February","U.S.DOLLAR","SELLING",32.7367,"BAHT/U.S.DOLLAR"],
    [909,2008,"March","U.S.DOLLAR","SELLING",31.57919524,"BAHT/U.S.DOLLAR"],
    [910,2008,"April","U.S.DOLLAR","SELLING",31.71260526,"BAHT/U.S.DOLLAR"],
    [911,2008,"May","U.S.DOLLAR","SELLING",32.22545789,"BAHT/U.S.DOLLAR"],
    [912,2008,"June","U.S.DOLLAR","SELLING",33.3176619,"BAHT/U.S.DOLLAR"],
    [913,2008,"July","U.S.DOLLAR","SELLING",33.62172381,"BAHT/U.S.DOLLAR"],
    [914,2008,"August","U.S.DOLLAR","SELLING",33.973925,"BAHT/U.S.DOLLAR"],
    [915,2008,"September","U.S.DOLLAR","SELLING",34.40876364,"BAHT/U.S.DOLLAR"],
    [916,2008,"October","U.S.DOLLAR","SELLING",34.55276364,"BAHT/U.S.DOLLAR"],
    [917,2008,"November","U.S.DOLLAR","SELLING",35.22086,"BAHT/U.S.DOLLAR"],
    [918,2008,"December","U.S.DOLLAR","SELLING",35.161035,"BAHT/U.S.DOLLAR"],
    [919,2009,"January","U.S.DOLLAR","SELLING",35.04972632,"BAHT/U.S.DOLLAR"],
    [920,2009,"February","U.S.DOLLAR","SELLING",35.45685263,"BAHT/U.S.DOLLAR"],
    [921,2009,"March","U.S.DOLLAR","SELLING",35.91896818,"BAHT/U.S.DOLLAR"],
    [922,2009,"April","U.S.DOLLAR","SELLING",35.59429444,"BAHT/U.S.DOLLAR"],
    [923,2009,"May","U.S.DOLLAR","SELLING",34.72352222,"BAHT/U.S.DOLLAR"],
    [924,2009,"June","U.S.DOLLAR","SELLING",34.27748182,"BAHT/U.S.DOLLAR"],
    [925,2009,"July","U.S.DOLLAR","SELLING",34.185625,"BAHT/U.S.DOLLAR"],
    [926,2009,"August","U.S.DOLLAR","SELLING",34.15662,"BAHT/U.S.DOLLAR"],
    [927,2009,"September","U.S.DOLLAR","SELLING",33.96708182,"BAHT/U.S.DOLLAR"],
    [928,2009,"October","U.S.DOLLAR","SELLING",33.54917143,"BAHT/U.S.DOLLAR"],
    [929,2009,"November","U.S.DOLLAR","SELLING",33.42146667,"BAHT/U.S.DOLLAR"],
    [930,2009,"December","U.S.DOLLAR","SELLING",33.37202,"BAHT/U.S.DOLLAR"],
    [931,2010,"January","U.S.DOLLAR","SELLING",33.16078,"BAHT/U.S.DOLLAR"],
    [932,2010,"February","U.S.DOLLAR","SELLING",33.286805,"BAHT/U.S.DOLLAR"],
    [933,2010,"March","U.S.DOLLAR","SELLING",32.65087727,"BAHT/U.S.DOLLAR"],
    [934,2010,"April","U.S.DOLLAR","SELLING",32.42396111,"BAHT/U.S.DOLLAR"],
    [935,2010,"May","U.S.DOLLAR","SELLING",32.536575,"BAHT/U.S.DOLLAR"],
    [936,2010,"June","U.S.DOLLAR","SELLING",32.60975455,"BAHT/U.S.DOLLAR"],
    [937,2010,"July","U.S.DOLLAR","SELLING",32.465585,"BAHT/U.S.DOLLAR"],
    [938,2010,"August","U.S.DOLLAR","SELLING",31.8857,"BAHT/U.S.DOLLAR"],
    [939,2010,"September","U.S.DOLLAR","SELLING",30.97764091,"BAHT/U.S.DOLLAR"],
    [940,2010,"October","U.S.DOLLAR","SELLING",30.111245,"BAHT/U.S.DOLLAR"],
    [941,2010,"November","U.S.DOLLAR","SELLING",30.02489545,"BAHT/U.S.DOLLAR"],
    [942,2010,"December","U.S.DOLLAR","SELLING",30.26398947,"BAHT/U.S.DOLLAR"],
    [943,2011,"January","U.S.DOLLAR","SELLING",30.71839,"BAHT/U.S.DOLLAR"],
    [944,2011,"February","U.S.DOLLAR","SELLING",30.85705263,"BAHT/U.S.DOLLAR"],
    [945,2011,"March","U.S.DOLLAR","SELLING",30.50982174,"BAHT/U.S.DOLLAR"],
    [946,2011,"April","U.S.DOLLAR","SELLING",30.19537059,"BAHT/U.S.DOLLAR"],
    [947,2011,"May","U.S.DOLLAR","SELLING",30.3827,"BAHT/U.S.DOLLAR"],
    [948,2011,"June","U.S.DOLLAR","SELLING",30.65304545,"BAHT/U.S.DOLLAR"],
    [949,2011,"July","U.S.DOLLAR","SELLING",30.21744211,"BAHT/U.S.DOLLAR"],
    [950,2011,"August","U.S.DOLLAR","SELLING",30.02040455,"BAHT/U.S.DOLLAR"],
    [951,2011,"September","U.S.DOLLAR","SELLING",30.55620455,"BAHT/U.S.DOLLAR"],
    [952,2011,"October","U.S.DOLLAR","SELLING",31.025255,"BAHT/U.S.DOLLAR"],
    [953,2011,"November","U.S.DOLLAR","SELLING",31.09428636,"BAHT/U.S.DOLLAR"],
    [954,2011,"December","U.S.DOLLAR","SELLING",31.348895,"BAHT/U.S.DOLLAR"],
    [955,2012,"January","U.S.DOLLAR","SELLING",31.713325,"BAHT/U.S.DOLLAR"],
    [956,2012,"February","U.S.DOLLAR","SELLING",30.86937619,"BAHT/U.S.DOLLAR"],
    [957,2012,"March","U.S.DOLLAR","SELLING",30.83037143,"BAHT/U.S.DOLLAR"],
    [958,2012,"April","U.S.DOLLAR","SELLING",31.0347625,"BAHT/U.S.DOLLAR"],
    [959,2012,"May","U.S.DOLLAR","SELLING",31.47665714,"BAHT/U.S.DOLLAR"],
    [960,2012,"June","U.S.DOLLAR","SELLING",31.793555,"BAHT/U.S.DOLLAR"],
    [961,2012,"July","U.S.DOLLAR","SELLING",31.79342727,"BAHT/U.S.DOLLAR"],
    [962,2012,"August","U.S.DOLLAR","SELLING",31.57197143,"BAHT/U.S.DOLLAR"],
    [963,2012,"September","U.S.DOLLAR","SELLING",31.13847,"BAHT/U.S.DOLLAR"],
    [964,2012,"October","U.S.DOLLAR","SELLING",30.83634091,"BAHT/U.S.DOLLAR"],
    [965,2012,"November","U.S.DOLLAR","SELLING",30.84675,"BAHT/U.S.DOLLAR"],
    [966,2012,"December","U.S.DOLLAR","SELLING",30.77813889,"BAHT/U.S.DOLLAR"],
    [967,2013,"January","U.S.DOLLAR","SELLING",30.20545,"BAHT/U.S.DOLLAR"],
    [968,2013,"February","U.S.DOLLAR","SELLING",29.96351579,"BAHT/U.S.DOLLAR"],
    [969,2013,"March","U.S.DOLLAR","SELLING",29.6567381,"BAHT/U.S.DOLLAR"],
    [970,2013,"April","U.S.DOLLAR","SELLING",29.18311765,"BAHT/U.S.DOLLAR"],
    [971,2013,"May","U.S.DOLLAR","SELLING",29.91804,"BAHT/U.S.DOLLAR"],
    [972,2013,"June","U.S.DOLLAR","SELLING",30.96787,"BAHT/U.S.DOLLAR"],
    [973,2013,"July","U.S.DOLLAR","SELLING",31.2623619,"BAHT/U.S.DOLLAR"],
    [974,2013,"August","U.S.DOLLAR","SELLING",31.75616,"BAHT/U.S.DOLLAR"],
    [975,2013,"September","U.S.DOLLAR","SELLING",31.8486,"BAHT/U.S.DOLLAR"],
    [976,2013,"October","U.S.DOLLAR","SELLING",31.35355,"BAHT/U.S.DOLLAR"],
    [977,2013,"November","U.S.DOLLAR","SELLING",31.7697,"BAHT/U.S.DOLLAR"],
    [978,2013,"December","U.S.DOLLAR","SELLING",32.48045,"BAHT/U.S.DOLLAR"],
    [979,2014,"January","U.S.DOLLAR","SELLING",33.07835909,"BAHT/U.S.DOLLAR"],
    [980,2014,"February","U.S.DOLLAR","SELLING",32.78993158,"BAHT/U.S.DOLLAR"],
    [981,2014,"March","U.S.DOLLAR","SELLING",32.53267143,"BAHT/U.S.DOLLAR"],
    [982,2014,"April","U.S.DOLLAR","SELLING",32.45746111,"BAHT/U.S.DOLLAR"],
    [983,2014,"May","U.S.DOLLAR","SELLING",32.66494211,"BAHT/U.S.DOLLAR"],
    [984,2014,"June","U.S.DOLLAR","SELLING",32.65264286,"BAHT/U.S.DOLLAR"],
    [985,2014,"July","U.S.DOLLAR","SELLING",32.24081905,"BAHT/U.S.DOLLAR"],
    [986,2014,"August","U.S.DOLLAR","SELLING",32.14777368,"BAHT/U.S.DOLLAR"],
    [987,2014,"September","U.S.DOLLAR","SELLING",32.32226818,"BAHT/U.S.DOLLAR"],
    [988,2014,"October","U.S.DOLLAR","SELLING",32.59081818,"BAHT/U.S.DOLLAR"],
    [989,2014,"November","U.S.DOLLAR","SELLING",32.92696,"BAHT/U.S.DOLLAR"],
    [990,2014,"December","U.S.DOLLAR","SELLING",33.045905,"BAHT/U.S.DOLLAR"],
    [991,2015,"January","U.S.DOLLAR","SELLING",32.881495,"BAHT/U.S.DOLLAR"],
    [992,2015,"February","U.S.DOLLAR","SELLING",32.719615,"BAHT/U.S.DOLLAR"],
    [993,2015,"March","U.S.DOLLAR","SELLING",32.77975238,"BAHT/U.S.DOLLAR"],
    [994,2015,"April","U.S.DOLLAR","SELLING",32.6658,"BAHT/U.S.DOLLAR"],
    [995,2015,"May","U.S.DOLLAR","SELLING",33.70559444,"BAHT/U.S.DOLLAR"],
    [996,2015,"June","U.S.DOLLAR","SELLING",33.87892381,"BAHT/U.S.DOLLAR"],
    [997,2015,"July","U.S.DOLLAR","SELLING",34.43837143,"BAHT/U.S.DOLLAR"],
    [998,2015,"August","U.S.DOLLAR","SELLING",35.57438,"BAHT/U.S.DOLLAR"],
    [999,2015,"September","U.S.DOLLAR","SELLING",36.17653636,"BAHT/U.S.DOLLAR"],
    [1000,2015,"October","U.S.DOLLAR","SELLING",35.87519048,"BAHT/U.S.DOLLAR"],
    [1001,2015,"November","U.S.DOLLAR","SELLING",35.94735,"BAHT/U.S.DOLLAR"],
    [1002,2015,"December","U.S.DOLLAR","SELLING",36.17611,"BAHT/U.S.DOLLAR"],
    [1003,2016,"January","U.S.DOLLAR","SELLING",36.326115,"BAHT/U.S.DOLLAR"],
    [1004,2016,"February","U.S.DOLLAR","SELLING",35.7695,"BAHT/U.S.DOLLAR"],
    [1005,2016,"March","U.S.DOLLAR","SELLING",35.40314783,"BAHT/U.S.DOLLAR"],
    [1006,2016,"April","U.S.DOLLAR","SELLING",35.25819412,"BAHT/U.S.DOLLAR"],
    [1007,2016,"May","U.S.DOLLAR","SELLING",35.61506111,"BAHT/U.S.DOLLAR"],
    [1008,2016,"June","U.S.DOLLAR","SELLING",35.47325,"BAHT/U.S.DOLLAR"],
    [1009,2016,"July","U.S.DOLLAR","SELLING",35.2453,"BAHT/U.S.DOLLAR"],
    [1010,2016,"August","U.S.DOLLAR","SELLING",34.89917143,"BAHT/U.S.DOLLAR"],
    [1011,2016,"September","U.S.DOLLAR","SELLING",34.9014,"BAHT/U.S.DOLLAR"],
    [1012,2016,"October","U.S.DOLLAR","SELLING",35.2181,"BAHT/U.S.DOLLAR"],
    [1013,2016,"November","U.S.DOLLAR","SELLING",35.52058571,"BAHT/U.S.DOLLAR"],
    [1014,2016,"December","U.S.DOLLAR","SELLING",35.981995,"BAHT/U.S.DOLLAR"],
    [1015,2017,"January","U.S.DOLLAR","SELLING",35.61139,"BAHT/U.S.DOLLAR"],
    [1016,2017,"February","U.S.DOLLAR","SELLING",35.18931053,"BAHT/U.S.DOLLAR"],
    [1017,2017,"March","U.S.DOLLAR","SELLING",35.06763478,"BAHT/U.S.DOLLAR"],
    [1018,2017,"April","U.S.DOLLAR","SELLING",34.61299412,"BAHT/U.S.DOLLAR"],
    [1019,2017,"May","U.S.DOLLAR","SELLING",34.61991429,"BAHT/U.S.DOLLAR"],
    [1020,2017,"June","U.S.DOLLAR","SELLING",34.16550455,"BAHT/U.S.DOLLAR"],
    [1021,2017,"July","U.S.DOLLAR","SELLING",33.91462105,"BAHT/U.S.DOLLAR"],
    [1022,2017,"August","U.S.DOLLAR","SELLING",33.42921818,"BAHT/U.S.DOLLAR"],
    [1023,2017,"September","U.S.DOLLAR","SELLING",33.31600952,"BAHT/U.S.DOLLAR"],
    [1024,2017,"October","U.S.DOLLAR","SELLING",33.41517368,"BAHT/U.S.DOLLAR"],
    [1025,2017,"November","U.S.DOLLAR","SELLING",33.09202727,"BAHT/U.S.DOLLAR"],
    [1026,2017,"December","U.S.DOLLAR","SELLING",32.82934211,"BAHT/U.S.DOLLAR"],
    [1027,2018,"January","U.S.DOLLAR","SELLING",32.05155238,"BAHT/U.S.DOLLAR"],
    [1028,2018,"February","U.S.DOLLAR","SELLING",31.638405,"BAHT/U.S.DOLLAR"],
    [1029,2018,"March","U.S.DOLLAR","SELLING",31.4372381,"BAHT/U.S.DOLLAR"],
    [1030,2018,"April","U.S.DOLLAR","SELLING",31.48818889,"BAHT/U.S.DOLLAR"],
    [1031,2018,"May","U.S.DOLLAR","SELLING",32.14497143,"BAHT/U.S.DOLLAR"],
    [1032,2018,"June","U.S.DOLLAR","SELLING",32.63544286,"BAHT/U.S.DOLLAR"],
    [1033,2018,"July","U.S.DOLLAR","SELLING",33.43138,"BAHT/U.S.DOLLAR"],
    [1034,2018,"August","U.S.DOLLAR","SELLING",33.20233182,"BAHT/U.S.DOLLAR"],
    [1035,2018,"September","U.S.DOLLAR","SELLING",32.79505,"BAHT/U.S.DOLLAR"],
    [1036,2018,"October","U.S.DOLLAR","SELLING",32.93723333,"BAHT/U.S.DOLLAR"],
    [1037,2018,"November","U.S.DOLLAR","SELLING",33.13516364,"BAHT/U.S.DOLLAR"],
    [1038,2018,"December","U.S.DOLLAR","SELLING",32.87420556,"BAHT/U.S.DOLLAR"],
    [1039,2019,"January","U.S.DOLLAR","SELLING",31.97781818,"BAHT/U.S.DOLLAR"],
    [1040,2019,"February","U.S.DOLLAR","SELLING",31.4658,"BAHT/U.S.DOLLAR"],
    [1041,2019,"March","U.S.DOLLAR","SELLING",31.89069524,"BAHT/U.S.DOLLAR"],
    [1042,2019,"April","U.S.DOLLAR","SELLING",32.01721111,"BAHT/U.S.DOLLAR"],
    [1043,2019,"May","U.S.DOLLAR","SELLING",31.96153,"BAHT/U.S.DOLLAR"],
    [1044,2019,"June","U.S.DOLLAR","SELLING",31.29412105,"BAHT/U.S.DOLLAR"],
    [1045,2019,"July","U.S.DOLLAR","SELLING",30.974145,"BAHT/U.S.DOLLAR"],
    [1046,2019,"August","U.S.DOLLAR","SELLING",30.94121905,"BAHT/U.S.DOLLAR"],
    [1047,2019,"September","U.S.DOLLAR","SELLING",30.745,"BAHT/U.S.DOLLAR"],
    [1048,2019,"October","U.S.DOLLAR","SELLING",30.54135238,"BAHT/U.S.DOLLAR"],
    [1049,2019,"November","U.S.DOLLAR","SELLING",30.41945714,"BAHT/U.S.DOLLAR"],
    [1050,2019,"December","U.S.DOLLAR","SELLING",30.39956842,"BAHT/U.S.DOLLAR"],
    [1051,2020,"January","U.S.DOLLAR","SELLING",30.60524091,"BAHT/U.S.DOLLAR"],
    [1052,2020,"February","U.S.DOLLAR","SELLING",31.50451579,"BAHT/U.S.DOLLAR"],
    [1053,2020,"March","U.S.DOLLAR","SELLING",32.25061818,"BAHT/U.S.DOLLAR"],
    [1054,2020,"April","U.S.DOLLAR","SELLING",32.80519048,"BAHT/U.S.DOLLAR"],
    [1055,2020,"May","U.S.DOLLAR","SELLING",32.21205556,"BAHT/U.S.DOLLAR"],
    [1056,2020,"June","U.S.DOLLAR","SELLING",31.33100476,"BAHT/U.S.DOLLAR"],
    [1057,2020,"July","U.S.DOLLAR","SELLING",31.59951053,"BAHT/U.S.DOLLAR"],
    [1058,2020,"August","U.S.DOLLAR","SELLING",31.38479,"BAHT/U.S.DOLLAR"],
    [1059,2020,"September","U.S.DOLLAR","SELLING",31.51783,"BAHT/U.S.DOLLAR"],
    [1060,2020,"October","U.S.DOLLAR","SELLING",31.438485,"BAHT/U.S.DOLLAR"],
    [1061,2020,"November","U.S.DOLLAR","SELLING",30.64440476,"BAHT/U.S.DOLLAR"],
    [1062,2020,"December","U.S.DOLLAR","SELLING",30.26574211,"BAHT/U.S.DOLLAR"],
    [1063,2021,"January","U.S.DOLLAR","SELLING",30.175425,"BAHT/U.S.DOLLAR"],
    [1064,2021,"February","U.S.DOLLAR","SELLING",30.15553333,"BAHT/U.S.DOLLAR"],
    [1065,2021,"March","U.S.DOLLAR","SELLING",30.95177826,"BAHT/U.S.DOLLAR"],
    [1066,2021,"April","U.S.DOLLAR","SELLING",31.50196111,"BAHT/U.S.DOLLAR"],
    [1067,2021,"May","U.S.DOLLAR","SELLING",31.46607778,"BAHT/U.S.DOLLAR"],
    [1068,2021,"June","U.S.DOLLAR","SELLING",31.6089381,"BAHT/U.S.DOLLAR"],
    [1069,2021,"July","U.S.DOLLAR","SELLING",32.779135,"BAHT/U.S.DOLLAR"],
    [1070,2021,"August","U.S.DOLLAR","SELLING",33.29158571,"BAHT/U.S.DOLLAR"],
    [1071,2021,"September","U.S.DOLLAR","SELLING",33.20251429,"BAHT/U.S.DOLLAR"],
    [1072,2021,"October","U.S.DOLLAR","SELLING",33.65332105,"BAHT/U.S.DOLLAR"],
    [1073,2021,"November","U.S.DOLLAR","SELLING",33.25909545,"BAHT/U.S.DOLLAR"],
    [1074,2021,"December","U.S.DOLLAR","SELLING",33.7358,"BAHT/U.S.DOLLAR"],
    [1075,2022,"January","U.S.DOLLAR","SELLING",33.40582,"BAHT/U.S.DOLLAR"],
    [1076,2022,"February","U.S.DOLLAR","SELLING",32.83947895,"BAHT/U.S.DOLLAR"],
    [1077,2022,"March","U.S.DOLLAR","SELLING",33.40754783,"BAHT/U.S.DOLLAR"],
    [1078,2022,"April","U.S.DOLLAR","SELLING",33.97513529,"BAHT/U.S.DOLLAR"],
    [1079,2022,"May","U.S.DOLLAR","SELLING",34.55772,"BAHT/U.S.DOLLAR"],
    [1080,2022,"June","U.S.DOLLAR","SELLING",35.13726667,"BAHT/U.S.DOLLAR"],
    [1081,2022,"July","U.S.DOLLAR","SELLING",36.49856667,"BAHT/U.S.DOLLAR"],
    [1082,2022,"August","U.S.DOLLAR","SELLING",36.04039545,"BAHT/U.S.DOLLAR"],
    [1083,2022,"September","U.S.DOLLAR","SELLING",37.19963636,"BAHT/U.S.DOLLAR"],
    [1084,2022,"October","U.S.DOLLAR","SELLING",38.08197222,"BAHT/U.S.DOLLAR"],
    [1085,2022,"November","U.S.DOLLAR","SELLING",36.59564091,"BAHT/U.S.DOLLAR"],
    [1086,2022,"December","U.S.DOLLAR","SELLING",34.958165,"BAHT/U.S.DOLLAR"],
    [1087,2023,"January","U.S.DOLLAR","SELLING",33.3927381,"BAHT/U.S.DOLLAR"],
    [1088,2023,"February","U.S.DOLLAR","SELLING",34.166835,"BAHT/U.S.DOLLAR"],
    [1089,2023,"March","U.S.DOLLAR","SELLING",34.66326364,"BAHT/U.S.DOLLAR"],
    [1090,2023,"April","U.S.DOLLAR","SELLING",34.44407647,"BAHT/U.S.DOLLAR"],
    [1091,2023,"May","U.S.DOLLAR","SELLING",34.404655,"BAHT/U.S.DOLLAR"],
    [1092,2023,"June","U.S.DOLLAR","SELLING",35.07604762,"BAHT/U.S.DOLLAR"],
    [1093,2023,"July","U.S.DOLLAR","SELLING",34.79222,"BAHT/U.S.DOLLAR"],
    [1094,2023,"August","U.S.DOLLAR","SELLING",35.20094286,"BAHT/U.S.DOLLAR"],
    [1095,2023,"September","U.S.DOLLAR","SELLING",35.99775238,"BAHT/U.S.DOLLAR"],
    [1096,2023,"October","U.S.DOLLAR","SELLING",36.678795,"BAHT/U.S.DOLLAR"],
    [1097,2001,"January","SINGAPORE  DOLLAR","BUYING",24.6014,"BAHT/SINGAPORE  DOLLAR"],
    [1098,2001,"February","SINGAPORE  DOLLAR","BUYING",24.2314,"BAHT/SINGAPORE  DOLLAR"],
    [1099,2001,"March","SINGAPORE  DOLLAR","BUYING",24.5829,"BAHT/SINGAPORE  DOLLAR"],
    [1100,2001,"April","SINGAPORE  DOLLAR","BUYING",24.8899,"BAHT/SINGAPORE  DOLLAR"],
    [1101,2001,"May","SINGAPORE  DOLLAR","BUYING",24.8783,"BAHT/SINGAPORE  DOLLAR"],
    [1102,2001,"June","SINGAPORE  DOLLAR","BUYING",24.7134,"BAHT/SINGAPORE  DOLLAR"],
    [1103,2001,"July","SINGAPORE  DOLLAR","BUYING",24.8071,"BAHT/SINGAPORE  DOLLAR"],
    [1104,2001,"August","SINGAPORE  DOLLAR","BUYING",25.2684,"BAHT/SINGAPORE  DOLLAR"],
    [1105,2001,"September","SINGAPORE  DOLLAR","BUYING",25.1391,"BAHT/SINGAPORE  DOLLAR"],
    [1106,2001,"October","SINGAPORE  DOLLAR","BUYING",24.5292,"BAHT/SINGAPORE  DOLLAR"],
    [1107,2001,"November","SINGAPORE  DOLLAR","BUYING",24.0813,"BAHT/SINGAPORE  DOLLAR"],
    [1108,2001,"December","SINGAPORE  DOLLAR","BUYING",23.6935,"BAHT/SINGAPORE  DOLLAR"],
    [1109,2002,"January","SINGAPORE  DOLLAR","BUYING",23.7478,"BAHT/SINGAPORE  DOLLAR"],
    [1110,2002,"February","SINGAPORE  DOLLAR","BUYING",23.7241,"BAHT/SINGAPORE  DOLLAR"],
    [1111,2002,"March","SINGAPORE  DOLLAR","BUYING",23.5154,"BAHT/SINGAPORE  DOLLAR"],
    [1112,2002,"April","SINGAPORE  DOLLAR","BUYING",23.5398,"BAHT/SINGAPORE  DOLLAR"],
    [1113,2002,"May","SINGAPORE  DOLLAR","BUYING",23.5683,"BAHT/SINGAPORE  DOLLAR"],
    [1114,2002,"June","SINGAPORE  DOLLAR","BUYING",23.436,"BAHT/SINGAPORE  DOLLAR"],
    [1115,2002,"July","SINGAPORE  DOLLAR","BUYING",23.319,"BAHT/SINGAPORE  DOLLAR"],
    [1116,2002,"August","SINGAPORE  DOLLAR","BUYING",23.8026,"BAHT/SINGAPORE  DOLLAR"],
    [1117,2002,"September","SINGAPORE  DOLLAR","BUYING",24.0378,"BAHT/SINGAPORE  DOLLAR"],
    [1118,2002,"October","SINGAPORE  DOLLAR","BUYING",24.2293,"BAHT/SINGAPORE  DOLLAR"],
    [1119,2002,"November","SINGAPORE  DOLLAR","BUYING",24.3228,"BAHT/SINGAPORE  DOLLAR"],
    [1120,2002,"December","SINGAPORE  DOLLAR","BUYING",24.4653,"BAHT/SINGAPORE  DOLLAR"],
    [1121,2003,"January","SINGAPORE  DOLLAR","BUYING",24.4259,"BAHT/SINGAPORE  DOLLAR"],
    [1122,2003,"February","SINGAPORE  DOLLAR","BUYING",24.3471,"BAHT/SINGAPORE  DOLLAR"],
    [1123,2003,"March","SINGAPORE  DOLLAR","BUYING",24.1679,"BAHT/SINGAPORE  DOLLAR"],
    [1124,2003,"April","SINGAPORE  DOLLAR","BUYING",23.9394,"BAHT/SINGAPORE  DOLLAR"],
    [1125,2003,"May","SINGAPORE  DOLLAR","BUYING",24.1046,"BAHT/SINGAPORE  DOLLAR"],
    [1126,2003,"June","SINGAPORE  DOLLAR","BUYING",23.7974,"BAHT/SINGAPORE  DOLLAR"],
    [1127,2003,"July","SINGAPORE  DOLLAR","BUYING",23.5894,"BAHT/SINGAPORE  DOLLAR"],
    [1128,2003,"August","SINGAPORE  DOLLAR","BUYING",23.5496,"BAHT/SINGAPORE  DOLLAR"],
    [1129,2003,"September","SINGAPORE  DOLLAR","BUYING",22.9827,"BAHT/SINGAPORE  DOLLAR"],
    [1130,2003,"October","SINGAPORE  DOLLAR","BUYING",22.6916,"BAHT/SINGAPORE  DOLLAR"],
    [1131,2003,"November","SINGAPORE  DOLLAR","BUYING",22.8655,"BAHT/SINGAPORE  DOLLAR"],
    [1132,2003,"December","SINGAPORE  DOLLAR","BUYING",22.999,"BAHT/SINGAPORE  DOLLAR"],
    [1133,2004,"January","SINGAPORE  DOLLAR","BUYING",22.8236,"BAHT/SINGAPORE  DOLLAR"],
    [1134,2004,"February","SINGAPORE  DOLLAR","BUYING",22.9646,"BAHT/SINGAPORE  DOLLAR"],
    [1135,2004,"March","SINGAPORE  DOLLAR","BUYING",23.0055,"BAHT/SINGAPORE  DOLLAR"],
    [1136,2004,"April","SINGAPORE  DOLLAR","BUYING",23.1815,"BAHT/SINGAPORE  DOLLAR"],
    [1137,2004,"May","SINGAPORE  DOLLAR","BUYING",23.4838,"BAHT/SINGAPORE  DOLLAR"],
    [1138,2004,"June","SINGAPORE  DOLLAR","BUYING",23.6098,"BAHT/SINGAPORE  DOLLAR"],
    [1139,2004,"July","SINGAPORE  DOLLAR","BUYING",23.6958,"BAHT/SINGAPORE  DOLLAR"],
    [1140,2004,"August","SINGAPORE  DOLLAR","BUYING",23.9798,"BAHT/SINGAPORE  DOLLAR"],
    [1141,2004,"September","SINGAPORE  DOLLAR","BUYING",24.2299,"BAHT/SINGAPORE  DOLLAR"],
    [1142,2004,"October","SINGAPORE  DOLLAR","BUYING",24.39,"BAHT/SINGAPORE  DOLLAR"],
    [1143,2004,"November","SINGAPORE  DOLLAR","BUYING",24.2081,"BAHT/SINGAPORE  DOLLAR"],
    [1144,2004,"December","SINGAPORE  DOLLAR","BUYING",23.6714,"BAHT/SINGAPORE  DOLLAR"],
    [1145,2005,"January","SINGAPORE  DOLLAR","BUYING",23.4306,"BAHT/SINGAPORE  DOLLAR"],
    [1146,2005,"February","SINGAPORE  DOLLAR","BUYING",23.251,"BAHT/SINGAPORE  DOLLAR"],
    [1147,2005,"March","SINGAPORE  DOLLAR","BUYING",23.4354,"BAHT/SINGAPORE  DOLLAR"],
    [1148,2005,"April","SINGAPORE  DOLLAR","BUYING",23.6956,"BAHT/SINGAPORE  DOLLAR"],
    [1149,2005,"May","SINGAPORE  DOLLAR","BUYING",23.8944,"BAHT/SINGAPORE  DOLLAR"],
    [1150,2005,"June","SINGAPORE  DOLLAR","BUYING",24.258,"BAHT/SINGAPORE  DOLLAR"],
    [1151,2005,"July","SINGAPORE  DOLLAR","BUYING",24.5662,"BAHT/SINGAPORE  DOLLAR"],
    [1152,2005,"August","SINGAPORE  DOLLAR","BUYING",26.7554,"BAHT/SINGAPORE  DOLLAR"],
    [1153,2005,"September","SINGAPORE  DOLLAR","BUYING",24.2061,"BAHT/SINGAPORE  DOLLAR"],
    [1154,2005,"October","SINGAPORE  DOLLAR","BUYING",23.9801,"BAHT/SINGAPORE  DOLLAR"],
    [1155,2005,"November","SINGAPORE  DOLLAR","BUYING",26.1279,"BAHT/SINGAPORE  DOLLAR"],
    [1156,2005,"December","SINGAPORE  DOLLAR","BUYING",24.32638947,"BAHT/SINGAPORE  DOLLAR"],
    [1157,2006,"January","SINGAPORE  DOLLAR","BUYING",24.04155714,"BAHT/SINGAPORE  DOLLAR"],
    [1158,2006,"February","SINGAPORE  DOLLAR","BUYING",23.96265263,"BAHT/SINGAPORE  DOLLAR"],
    [1159,2006,"March","SINGAPORE  DOLLAR","BUYING",23.81035217,"BAHT/SINGAPORE  DOLLAR"],
    [1160,2006,"April","SINGAPORE  DOLLAR","BUYING",23.5012625,"BAHT/SINGAPORE  DOLLAR"],
    [1161,2006,"May","SINGAPORE  DOLLAR","BUYING",23.866445,"BAHT/SINGAPORE  DOLLAR"],
    [1162,2006,"June","SINGAPORE  DOLLAR","BUYING",23.88945,"BAHT/SINGAPORE  DOLLAR"],
    [1163,2006,"July","SINGAPORE  DOLLAR","BUYING",23.76317,"BAHT/SINGAPORE  DOLLAR"],
    [1164,2006,"August","SINGAPORE  DOLLAR","BUYING",23.6541,"BAHT/SINGAPORE  DOLLAR"],
    [1165,2006,"September","SINGAPORE  DOLLAR","BUYING",23.485475,"BAHT/SINGAPORE  DOLLAR"],
    [1166,2006,"October","SINGAPORE  DOLLAR","BUYING",23.42083333,"BAHT/SINGAPORE  DOLLAR"],
    [1167,2006,"November","SINGAPORE  DOLLAR","BUYING",23.24618182,"BAHT/SINGAPORE  DOLLAR"],
    [1168,2006,"December","SINGAPORE  DOLLAR","BUYING",23.01645789,"BAHT/SINGAPORE  DOLLAR"],
    [1169,2007,"January","SINGAPORE  DOLLAR","BUYING",23.14608095,"BAHT/SINGAPORE  DOLLAR"],
    [1170,2007,"February","SINGAPORE  DOLLAR","BUYING",23.060435,"BAHT/SINGAPORE  DOLLAR"],
    [1171,2007,"March","SINGAPORE  DOLLAR","BUYING",22.75220476,"BAHT/SINGAPORE  DOLLAR"],
    [1172,2007,"April","SINGAPORE  DOLLAR","BUYING",22.77466667,"BAHT/SINGAPORE  DOLLAR"],
    [1173,2007,"May","SINGAPORE  DOLLAR","BUYING",22.48838,"BAHT/SINGAPORE  DOLLAR"],
    [1174,2007,"June","SINGAPORE  DOLLAR","BUYING",22.258815,"BAHT/SINGAPORE  DOLLAR"],
    [1175,2007,"July","SINGAPORE  DOLLAR","BUYING",21.99245714,"BAHT/SINGAPORE  DOLLAR"],
    [1176,2007,"August","SINGAPORE  DOLLAR","BUYING",22.20083636,"BAHT/SINGAPORE  DOLLAR"],
    [1177,2007,"September","SINGAPORE  DOLLAR","BUYING",22.39974,"BAHT/SINGAPORE  DOLLAR"],
    [1178,2007,"October","SINGAPORE  DOLLAR","BUYING",23.03825455,"BAHT/SINGAPORE  DOLLAR"],
    [1179,2007,"November","SINGAPORE  DOLLAR","BUYING",23.15524545,"BAHT/SINGAPORE  DOLLAR"],
    [1180,2007,"December","SINGAPORE  DOLLAR","BUYING",22.9768,"BAHT/SINGAPORE  DOLLAR"],
    [1181,2008,"January","SINGAPORE  DOLLAR","BUYING",22.91758182,"BAHT/SINGAPORE  DOLLAR"],
    [1182,2008,"February","SINGAPORE  DOLLAR","BUYING",22.835085,"BAHT/SINGAPORE  DOLLAR"],
    [1183,2008,"March","SINGAPORE  DOLLAR","BUYING",22.43408095,"BAHT/SINGAPORE  DOLLAR"],
    [1184,2008,"April","SINGAPORE  DOLLAR","BUYING",22.88817895,"BAHT/SINGAPORE  DOLLAR"],
    [1185,2008,"May","SINGAPORE  DOLLAR","BUYING",23.22743684,"BAHT/SINGAPORE  DOLLAR"],
    [1186,2008,"June","SINGAPORE  DOLLAR","BUYING",23.99353333,"BAHT/SINGAPORE  DOLLAR"],
    [1187,2008,"July","SINGAPORE  DOLLAR","BUYING",24.36402381,"BAHT/SINGAPORE  DOLLAR"],
    [1188,2008,"August","SINGAPORE  DOLLAR","BUYING",23.86834,"BAHT/SINGAPORE  DOLLAR"],
    [1189,2008,"September","SINGAPORE  DOLLAR","BUYING",23.73501364,"BAHT/SINGAPORE  DOLLAR"],
    [1190,2008,"October","SINGAPORE  DOLLAR","BUYING",23.08242727,"BAHT/SINGAPORE  DOLLAR"],
    [1191,2008,"November","SINGAPORE  DOLLAR","BUYING",23.022925,"BAHT/SINGAPORE  DOLLAR"],
    [1192,2008,"December","SINGAPORE  DOLLAR","BUYING",23.457385,"BAHT/SINGAPORE  DOLLAR"],
    [1193,2009,"January","SINGAPORE  DOLLAR","BUYING",23.14130526,"BAHT/SINGAPORE  DOLLAR"],
    [1194,2009,"February","SINGAPORE  DOLLAR","BUYING",22.98684211,"BAHT/SINGAPORE  DOLLAR"],
    [1195,2009,"March","SINGAPORE  DOLLAR","BUYING",23.1164,"BAHT/SINGAPORE  DOLLAR"],
    [1196,2009,"April","SINGAPORE  DOLLAR","BUYING",23.28595556,"BAHT/SINGAPORE  DOLLAR"],
    [1197,2009,"May","SINGAPORE  DOLLAR","BUYING",23.40445556,"BAHT/SINGAPORE  DOLLAR"],
    [1198,2009,"June","SINGAPORE  DOLLAR","BUYING",23.22578636,"BAHT/SINGAPORE  DOLLAR"],
    [1199,2009,"July","SINGAPORE  DOLLAR","BUYING",23.20545,"BAHT/SINGAPORE  DOLLAR"],
    [1200,2009,"August","SINGAPORE  DOLLAR","BUYING",23.31314,"BAHT/SINGAPORE  DOLLAR"],
    [1201,2009,"September","SINGAPORE  DOLLAR","BUYING",23.46657273,"BAHT/SINGAPORE  DOLLAR"],
    [1202,2009,"October","SINGAPORE  DOLLAR","BUYING",23.59828095,"BAHT/SINGAPORE  DOLLAR"],
    [1203,2009,"November","SINGAPORE  DOLLAR","BUYING",23.666,"BAHT/SINGAPORE  DOLLAR"],
    [1204,2009,"December","SINGAPORE  DOLLAR","BUYING",23.49942,"BAHT/SINGAPORE  DOLLAR"],
    [1205,2010,"January","SINGAPORE  DOLLAR","BUYING",23.36789,"BAHT/SINGAPORE  DOLLAR"],
    [1206,2010,"February","SINGAPORE  DOLLAR","BUYING",23.180555,"BAHT/SINGAPORE  DOLLAR"],
    [1207,2010,"March","SINGAPORE  DOLLAR","BUYING",22.93090909,"BAHT/SINGAPORE  DOLLAR"],
    [1208,2010,"April","SINGAPORE  DOLLAR","BUYING",23.07367778,"BAHT/SINGAPORE  DOLLAR"],
    [1209,2010,"May","SINGAPORE  DOLLAR","BUYING",22.9522,"BAHT/SINGAPORE  DOLLAR"],
    [1210,2010,"June","SINGAPORE  DOLLAR","BUYING",22.92839091,"BAHT/SINGAPORE  DOLLAR"],
    [1211,2010,"July","SINGAPORE  DOLLAR","BUYING",23.174345,"BAHT/SINGAPORE  DOLLAR"],
    [1212,2010,"August","SINGAPORE  DOLLAR","BUYING",23.13124,"BAHT/SINGAPORE  DOLLAR"],
    [1213,2010,"September","SINGAPORE  DOLLAR","BUYING",22.78272727,"BAHT/SINGAPORE  DOLLAR"],
    [1214,2010,"October","SINGAPORE  DOLLAR","BUYING",22.669985,"BAHT/SINGAPORE  DOLLAR"],
    [1215,2010,"November","SINGAPORE  DOLLAR","BUYING",22.72545,"BAHT/SINGAPORE  DOLLAR"],
    [1216,2010,"December","SINGAPORE  DOLLAR","BUYING",22.72466842,"BAHT/SINGAPORE  DOLLAR"],
    [1217,2011,"January","SINGAPORE  DOLLAR","BUYING",23.44248,"BAHT/SINGAPORE  DOLLAR"],
    [1218,2011,"February","SINGAPORE  DOLLAR","BUYING",23.74673684,"BAHT/SINGAPORE  DOLLAR"],
    [1219,2011,"March","SINGAPORE  DOLLAR","BUYING",23.62543478,"BAHT/SINGAPORE  DOLLAR"],
    [1220,2011,"April","SINGAPORE  DOLLAR","BUYING",23.80442353,"BAHT/SINGAPORE  DOLLAR"],
    [1221,2011,"May","SINGAPORE  DOLLAR","BUYING",24.12712778,"BAHT/SINGAPORE  DOLLAR"],
    [1222,2011,"June","SINGAPORE  DOLLAR","BUYING",24.39406818,"BAHT/SINGAPORE  DOLLAR"],
    [1223,2011,"July","SINGAPORE  DOLLAR","BUYING",24.39635789,"BAHT/SINGAPORE  DOLLAR"],
    [1224,2011,"August","SINGAPORE  DOLLAR","BUYING",24.39105909,"BAHT/SINGAPORE  DOLLAR"],
    [1225,2011,"September","SINGAPORE  DOLLAR","BUYING",24.03360909,"BAHT/SINGAPORE  DOLLAR"],
    [1226,2011,"October","SINGAPORE  DOLLAR","BUYING",23.8616,"BAHT/SINGAPORE  DOLLAR"],
    [1227,2011,"November","SINGAPORE  DOLLAR","BUYING",23.70953636,"BAHT/SINGAPORE  DOLLAR"],
    [1228,2011,"December","SINGAPORE  DOLLAR","BUYING",23.780775,"BAHT/SINGAPORE  DOLLAR"],
    [1229,2012,"January","SINGAPORE  DOLLAR","BUYING",24.37892,"BAHT/SINGAPORE  DOLLAR"],
    [1230,2012,"February","SINGAPORE  DOLLAR","BUYING",24.19563333,"BAHT/SINGAPORE  DOLLAR"],
    [1231,2012,"March","SINGAPORE  DOLLAR","BUYING",24.07585238,"BAHT/SINGAPORE  DOLLAR"],
    [1232,2012,"April","SINGAPORE  DOLLAR","BUYING",24.3779625,"BAHT/SINGAPORE  DOLLAR"],
    [1233,2012,"May","SINGAPORE  DOLLAR","BUYING",24.49713333,"BAHT/SINGAPORE  DOLLAR"],
    [1234,2012,"June","SINGAPORE  DOLLAR","BUYING",24.45771,"BAHT/SINGAPORE  DOLLAR"],
    [1235,2012,"July","SINGAPORE  DOLLAR","BUYING",24.77066364,"BAHT/SINGAPORE  DOLLAR"],
    [1236,2012,"August","SINGAPORE  DOLLAR","BUYING",24.85308095,"BAHT/SINGAPORE  DOLLAR"],
    [1237,2012,"September","SINGAPORE  DOLLAR","BUYING",24.840655,"BAHT/SINGAPORE  DOLLAR"],
    [1238,2012,"October","SINGAPORE  DOLLAR","BUYING",24.74512727,"BAHT/SINGAPORE  DOLLAR"],
    [1239,2012,"November","SINGAPORE  DOLLAR","BUYING",24.77509091,"BAHT/SINGAPORE  DOLLAR"],
    [1240,2012,"December","SINGAPORE  DOLLAR","BUYING",24.76362222,"BAHT/SINGAPORE  DOLLAR"],
    [1241,2013,"January","SINGAPORE  DOLLAR","BUYING",24.16214091,"BAHT/SINGAPORE  DOLLAR"],
    [1242,2013,"February","SINGAPORE  DOLLAR","BUYING",23.76402632,"BAHT/SINGAPORE  DOLLAR"],
    [1243,2013,"March","SINGAPORE  DOLLAR","BUYING",23.37074762,"BAHT/SINGAPORE  DOLLAR"],
    [1244,2013,"April","SINGAPORE  DOLLAR","BUYING",23.15087059,"BAHT/SINGAPORE  DOLLAR"],
    [1245,2013,"May","SINGAPORE  DOLLAR","BUYING",23.535255,"BAHT/SINGAPORE  DOLLAR"],
    [1246,2013,"June","SINGAPORE  DOLLAR","BUYING",24.14982,"BAHT/SINGAPORE  DOLLAR"],
    [1247,2013,"July","SINGAPORE  DOLLAR","BUYING",24.23340476,"BAHT/SINGAPORE  DOLLAR"],
    [1248,2013,"August","SINGAPORE  DOLLAR","BUYING",24.516705,"BAHT/SINGAPORE  DOLLAR"],
    [1249,2013,"September","SINGAPORE  DOLLAR","BUYING",24.78555714,"BAHT/SINGAPORE  DOLLAR"],
    [1250,2013,"October","SINGAPORE  DOLLAR","BUYING",24.76602727,"BAHT/SINGAPORE  DOLLAR"],
    [1251,2013,"November","SINGAPORE  DOLLAR","BUYING",25.03824762,"BAHT/SINGAPORE  DOLLAR"],
    [1252,2013,"December","SINGAPORE  DOLLAR","BUYING",25.37303333,"BAHT/SINGAPORE  DOLLAR"],
    [1253,2014,"January","SINGAPORE  DOLLAR","BUYING",25.56294091,"BAHT/SINGAPORE  DOLLAR"],
    [1254,2014,"February","SINGAPORE  DOLLAR","BUYING",25.46372632,"BAHT/SINGAPORE  DOLLAR"],
    [1255,2014,"March","SINGAPORE  DOLLAR","BUYING",25.24113667,"BAHT/SINGAPORE  DOLLAR"],
    [1256,2014,"April","SINGAPORE  DOLLAR","BUYING",25.42326667,"BAHT/SINGAPORE  DOLLAR"],
    [1257,2014,"May","SINGAPORE  DOLLAR","BUYING",25.66713158,"BAHT/SINGAPORE  DOLLAR"],
    [1258,2014,"June","SINGAPORE  DOLLAR","BUYING",25.66313333,"BAHT/SINGAPORE  DOLLAR"],
    [1259,2014,"July","SINGAPORE  DOLLAR","BUYING",25.50980952,"BAHT/SINGAPORE  DOLLAR"],
    [1260,2014,"August","SINGAPORE  DOLLAR","BUYING",25.32174737,"BAHT/SINGAPORE  DOLLAR"],
    [1261,2014,"September","SINGAPORE  DOLLAR","BUYING",25.17543636,"BAHT/SINGAPORE  DOLLAR"],
    [1262,2014,"October","SINGAPORE  DOLLAR","BUYING",25.15484091,"BAHT/SINGAPORE  DOLLAR"],
    [1263,2014,"November","SINGAPORE  DOLLAR","BUYING",24.996315,"BAHT/SINGAPORE  DOLLAR"],
    [1264,2014,"December","SINGAPORE  DOLLAR","BUYING",24.704425,"BAHT/SINGAPORE  DOLLAR"],
    [1265,2015,"January","SINGAPORE  DOLLAR","BUYING",24.16843,"BAHT/SINGAPORE  DOLLAR"],
    [1266,2015,"February","SINGAPORE  DOLLAR","BUYING",23.74645,"BAHT/SINGAPORE  DOLLAR"],
    [1267,2015,"March","SINGAPORE  DOLLAR","BUYING",23.3883619,"BAHT/SINGAPORE  DOLLAR"],
    [1268,2015,"April","SINGAPORE  DOLLAR","BUYING",23.81518824,"BAHT/SINGAPORE  DOLLAR"],
    [1269,2015,"May","SINGAPORE  DOLLAR","BUYING",24.80783889,"BAHT/SINGAPORE  DOLLAR"],
    [1270,2015,"June","SINGAPORE  DOLLAR","BUYING",24.7357381,"BAHT/SINGAPORE  DOLLAR"],
    [1271,2015,"July","SINGAPORE  DOLLAR","BUYING",24.83804286,"BAHT/SINGAPORE  DOLLAR"],
    [1272,2015,"August","SINGAPORE  DOLLAR","BUYING",25.011685,"BAHT/SINGAPORE  DOLLAR"],
    [1273,2015,"September","SINGAPORE  DOLLAR","BUYING",25.11418182,"BAHT/SINGAPORE  DOLLAR"],
    [1274,2015,"October","SINGAPORE  DOLLAR","BUYING",25.13251429,"BAHT/SINGAPORE  DOLLAR"],
    [1275,2015,"November","SINGAPORE  DOLLAR","BUYING",24.978055,"BAHT/SINGAPORE  DOLLAR"],
    [1276,2015,"December","SINGAPORE  DOLLAR","BUYING",25.2262,"BAHT/SINGAPORE  DOLLAR"],
    [1277,2016,"January","SINGAPORE  DOLLAR","BUYING",24.895925,"BAHT/SINGAPORE  DOLLAR"],
    [1278,2016,"February","SINGAPORE  DOLLAR","BUYING",24.97394,"BAHT/SINGAPORE  DOLLAR"],
    [1279,2016,"March","SINGAPORE  DOLLAR","BUYING",25.27743478,"BAHT/SINGAPORE  DOLLAR"],
    [1280,2016,"April","SINGAPORE  DOLLAR","BUYING",25.64848235,"BAHT/SINGAPORE  DOLLAR"],
    [1281,2016,"May","SINGAPORE  DOLLAR","BUYING",25.49307222,"BAHT/SINGAPORE  DOLLAR"],
    [1282,2016,"June","SINGAPORE  DOLLAR","BUYING",25.68767273,"BAHT/SINGAPORE  DOLLAR"],
    [1283,2016,"July","SINGAPORE  DOLLAR","BUYING",25.58238333,"BAHT/SINGAPORE  DOLLAR"],
    [1284,2016,"August","SINGAPORE  DOLLAR","BUYING",25.40712381,"BAHT/SINGAPORE  DOLLAR"],
    [1285,2016,"September","SINGAPORE  DOLLAR","BUYING",25.19963636,"BAHT/SINGAPORE  DOLLAR"],
    [1286,2016,"October","SINGAPORE  DOLLAR","BUYING",24.995905,"BAHT/SINGAPORE  DOLLAR"],
    [1287,2016,"November","SINGAPORE  DOLLAR","BUYING",24.69967619,"BAHT/SINGAPORE  DOLLAR"],
    [1288,2016,"December","SINGAPORE  DOLLAR","BUYING",24.57426,"BAHT/SINGAPORE  DOLLAR"],
    [1289,2017,"January","SINGAPORE  DOLLAR","BUYING",24.477235,"BAHT/SINGAPORE  DOLLAR"],
    [1290,2017,"February","SINGAPORE  DOLLAR","BUYING",24.39977895,"BAHT/SINGAPORE  DOLLAR"],
    [1291,2017,"March","SINGAPORE  DOLLAR","BUYING",24.48322174,"BAHT/SINGAPORE  DOLLAR"],
    [1292,2017,"April","SINGAPORE  DOLLAR","BUYING",24.30291176,"BAHT/SINGAPORE  DOLLAR"],
    [1293,2017,"May","SINGAPORE  DOLLAR","BUYING",24.35696667,"BAHT/SINGAPORE  DOLLAR"],
    [1294,2017,"June","SINGAPORE  DOLLAR","BUYING",24.21935,"BAHT/SINGAPORE  DOLLAR"],
    [1295,2017,"July","SINGAPORE  DOLLAR","BUYING",24.25431579,"BAHT/SINGAPORE  DOLLAR"],
    [1296,2017,"August","SINGAPORE  DOLLAR","BUYING",24.09436364,"BAHT/SINGAPORE  DOLLAR"],
    [1297,2017,"September","SINGAPORE  DOLLAR","BUYING",24.19787143,"BAHT/SINGAPORE  DOLLAR"],
    [1298,2017,"October","SINGAPORE  DOLLAR","BUYING",24.09728421,"BAHT/SINGAPORE  DOLLAR"],
    [1299,2017,"November","SINGAPORE  DOLLAR","BUYING",23.93212727,"BAHT/SINGAPORE  DOLLAR"],
    [1300,2017,"December","SINGAPORE  DOLLAR","BUYING",23.9139,"BAHT/SINGAPORE  DOLLAR"],
    [1301,2018,"January","SINGAPORE  DOLLAR","BUYING",23.77891429,"BAHT/SINGAPORE  DOLLAR"],
    [1302,2018,"February","SINGAPORE  DOLLAR","BUYING",23.508525,"BAHT/SINGAPORE  DOLLAR"],
    [1303,2018,"March","SINGAPORE  DOLLAR","BUYING",23.42895714,"BAHT/SINGAPORE  DOLLAR"],
    [1304,2018,"April","SINGAPORE  DOLLAR","BUYING",23.44823333,"BAHT/SINGAPORE  DOLLAR"],
    [1305,2018,"May","SINGAPORE  DOLLAR","BUYING",23.52699048,"BAHT/SINGAPORE  DOLLAR"],
    [1306,2018,"June","SINGAPORE  DOLLAR","BUYING",23.74171905,"BAHT/SINGAPORE  DOLLAR"],
    [1307,2018,"July","SINGAPORE  DOLLAR","BUYING",24.047295,"BAHT/SINGAPORE  DOLLAR"],
    [1308,2018,"August","SINGAPORE  DOLLAR","BUYING",23.78295455,"BAHT/SINGAPORE  DOLLAR"],
    [1309,2018,"September","SINGAPORE  DOLLAR","BUYING",23.41891,"BAHT/SINGAPORE  DOLLAR"],
    [1310,2018,"October","SINGAPORE  DOLLAR","BUYING",23.41245238,"BAHT/SINGAPORE  DOLLAR"],
    [1311,2018,"November","SINGAPORE  DOLLAR","BUYING",23.61703182,"BAHT/SINGAPORE  DOLLAR"],
    [1312,2018,"December","SINGAPORE  DOLLAR","BUYING",23.50326667,"BAHT/SINGAPORE  DOLLAR"],
    [1313,2019,"January","SINGAPORE  DOLLAR","BUYING",23.10581364,"BAHT/SINGAPORE  DOLLAR"],
    [1314,2019,"February","SINGAPORE  DOLLAR","BUYING",22.77991579,"BAHT/SINGAPORE  DOLLAR"],
    [1315,2019,"March","SINGAPORE  DOLLAR","BUYING",23.08234286,"BAHT/SINGAPORE  DOLLAR"],
    [1316,2019,"April","SINGAPORE  DOLLAR","BUYING",23.13445,"BAHT/SINGAPORE  DOLLAR"],
    [1317,2019,"May","SINGAPORE  DOLLAR","BUYING",22.84514,"BAHT/SINGAPORE  DOLLAR"],
    [1318,2019,"June","SINGAPORE  DOLLAR","BUYING",22.49953158,"BAHT/SINGAPORE  DOLLAR"],
    [1319,2019,"July","SINGAPORE  DOLLAR","BUYING",22.291905,"BAHT/SINGAPORE  DOLLAR"],
    [1320,2019,"August","SINGAPORE  DOLLAR","BUYING",21.87805238,"BAHT/SINGAPORE  DOLLAR"],
    [1321,2019,"September","SINGAPORE  DOLLAR","BUYING",21.80997619,"BAHT/SINGAPORE  DOLLAR"],
    [1322,2019,"October","SINGAPORE  DOLLAR","BUYING",21.79880952,"BAHT/SINGAPORE  DOLLAR"],
    [1323,2019,"November","SINGAPORE  DOLLAR","BUYING",21.86555238,"BAHT/SINGAPORE  DOLLAR"],
    [1324,2019,"December","SINGAPORE  DOLLAR","BUYING",21.92225263,"BAHT/SINGAPORE  DOLLAR"],
    [1325,2020,"January","SINGAPORE  DOLLAR","BUYING",22.18908636,"BAHT/SINGAPORE  DOLLAR"],
    [1326,2020,"February","SINGAPORE  DOLLAR","BUYING",22.21026842,"BAHT/SINGAPORE  DOLLAR"],
    [1327,2020,"March","SINGAPORE  DOLLAR","BUYING",22.32454091,"BAHT/SINGAPORE  DOLLAR"],
    [1328,2020,"April","SINGAPORE  DOLLAR","BUYING",22.59294286,"BAHT/SINGAPORE  DOLLAR"],
    [1329,2020,"May","SINGAPORE  DOLLAR","BUYING",22.24142222,"BAHT/SINGAPORE  DOLLAR"],
    [1330,2020,"June","SINGAPORE  DOLLAR","BUYING",22.00689524,"BAHT/SINGAPORE  DOLLAR"],
    [1331,2020,"July","SINGAPORE  DOLLAR","BUYING",22.29251053,"BAHT/SINGAPORE  DOLLAR"],
    [1332,2020,"August","SINGAPORE  DOLLAR","BUYING",22.43735,"BAHT/SINGAPORE  DOLLAR"],
    [1333,2020,"September","SINGAPORE  DOLLAR","BUYING",22.60048,"BAHT/SINGAPORE  DOLLAR"],
    [1334,2020,"October","SINGAPORE  DOLLAR","BUYING",22.64228,"BAHT/SINGAPORE  DOLLAR"],
    [1335,2020,"November","SINGAPORE  DOLLAR","BUYING",22.2556,"BAHT/SINGAPORE  DOLLAR"],
    [1336,2020,"December","SINGAPORE  DOLLAR","BUYING",22.22277368,"BAHT/SINGAPORE  DOLLAR"],
    [1337,2021,"January","SINGAPORE  DOLLAR","BUYING",22.271815,"BAHT/SINGAPORE  DOLLAR"],
    [1338,2021,"February","SINGAPORE  DOLLAR","BUYING",22.22547778,"BAHT/SINGAPORE  DOLLAR"],
    [1339,2021,"March","SINGAPORE  DOLLAR","BUYING",22.57227391,"BAHT/SINGAPORE  DOLLAR"],
    [1340,2021,"April","SINGAPORE  DOLLAR","BUYING",23.12994444,"BAHT/SINGAPORE  DOLLAR"],
    [1341,2021,"May","SINGAPORE  DOLLAR","BUYING",23.16310556,"BAHT/SINGAPORE  DOLLAR"],
    [1342,2021,"June","SINGAPORE  DOLLAR","BUYING",23.21216667,"BAHT/SINGAPORE  DOLLAR"],
    [1343,2021,"July","SINGAPORE  DOLLAR","BUYING",23.71242,"BAHT/SINGAPORE  DOLLAR"],
    [1344,2021,"August","SINGAPORE  DOLLAR","BUYING",24.07334762,"BAHT/SINGAPORE  DOLLAR"],
    [1345,2021,"September","SINGAPORE  DOLLAR","BUYING",24.14828095,"BAHT/SINGAPORE  DOLLAR"],
    [1346,2021,"October","SINGAPORE  DOLLAR","BUYING",24.41584737,"BAHT/SINGAPORE  DOLLAR"],
    [1347,2021,"November","SINGAPORE  DOLLAR","BUYING",24.03083182,"BAHT/SINGAPORE  DOLLAR"],
    [1348,2021,"December","SINGAPORE  DOLLAR","BUYING",24.26031,"BAHT/SINGAPORE  DOLLAR"],
    [1349,2022,"January","SINGAPORE  DOLLAR","BUYING",24.24935,"BAHT/SINGAPORE  DOLLAR"],
    [1350,2022,"February","SINGAPORE  DOLLAR","BUYING",23.89588947,"BAHT/SINGAPORE  DOLLAR"],
    [1351,2022,"March","SINGAPORE  DOLLAR","BUYING",24.1028,"BAHT/SINGAPORE  DOLLAR"],
    [1352,2022,"April","SINGAPORE  DOLLAR","BUYING",24.3843,"BAHT/SINGAPORE  DOLLAR"],
    [1353,2022,"May","SINGAPORE  DOLLAR","BUYING",24.538815,"BAHT/SINGAPORE  DOLLAR"],
    [1354,2022,"June","SINGAPORE  DOLLAR","BUYING",24.89991429,"BAHT/SINGAPORE  DOLLAR"],
    [1355,2022,"July","SINGAPORE  DOLLAR","BUYING",25.66122778,"BAHT/SINGAPORE  DOLLAR"],
    [1356,2022,"August","SINGAPORE  DOLLAR","BUYING",25.54737727,"BAHT/SINGAPORE  DOLLAR"],
    [1357,2022,"September","SINGAPORE  DOLLAR","BUYING",25.84331818,"BAHT/SINGAPORE  DOLLAR"],
    [1358,2022,"October","SINGAPORE  DOLLAR","BUYING",26.26767778,"BAHT/SINGAPORE  DOLLAR"],
    [1359,2022,"November","SINGAPORE  DOLLAR","BUYING",25.86101364,"BAHT/SINGAPORE  DOLLAR"],
    [1360,2022,"December","SINGAPORE  DOLLAR","BUYING",25.36839,"BAHT/SINGAPORE  DOLLAR"],
    [1361,2023,"January","SINGAPORE  DOLLAR","BUYING",24.7137619,"BAHT/SINGAPORE  DOLLAR"],
    [1362,2023,"February","SINGAPORE  DOLLAR","BUYING",25.188365,"BAHT/SINGAPORE  DOLLAR"],
    [1363,2023,"March","SINGAPORE  DOLLAR","BUYING",25.38065,"BAHT/SINGAPORE  DOLLAR"],
    [1364,2023,"April","SINGAPORE  DOLLAR","BUYING",25.36438824,"BAHT/SINGAPORE  DOLLAR"],
    [1365,2023,"May","SINGAPORE  DOLLAR","BUYING",25.189025,"BAHT/SINGAPORE  DOLLAR"],
    [1366,2023,"June","SINGAPORE  DOLLAR","BUYING",25.59210476,"BAHT/SINGAPORE  DOLLAR"],
    [1367,2023,"July","SINGAPORE  DOLLAR","BUYING",25.596925,"BAHT/SINGAPORE  DOLLAR"],
    [1368,2023,"August","SINGAPORE  DOLLAR","BUYING",25.59455714,"BAHT/SINGAPORE  DOLLAR"],
    [1369,2023,"September","SINGAPORE  DOLLAR","BUYING",25.94317143,"BAHT/SINGAPORE  DOLLAR"],
    [1370,2023,"October","SINGAPORE  DOLLAR","BUYING",26.335555,"BAHT/SINGAPORE  DOLLAR"],
    [1371,2001,"January","SINGAPORE  DOLLAR","SELLING",24.9953,"BAHT/SINGAPORE  DOLLAR"],
    [1372,2001,"February","SINGAPORE  DOLLAR","SELLING",24.6267,"BAHT/SINGAPORE  DOLLAR"],
    [1373,2001,"March","SINGAPORE  DOLLAR","SELLING",24.9583,"BAHT/SINGAPORE  DOLLAR"],
    [1374,2001,"April","SINGAPORE  DOLLAR","SELLING",25.2515,"BAHT/SINGAPORE  DOLLAR"],
    [1375,2001,"May","SINGAPORE  DOLLAR","SELLING",25.24,"BAHT/SINGAPORE  DOLLAR"],
    [1376,2001,"June","SINGAPORE  DOLLAR","SELLING",25.073,"BAHT/SINGAPORE  DOLLAR"],
    [1377,2001,"July","SINGAPORE  DOLLAR","SELLING",25.1645,"BAHT/SINGAPORE  DOLLAR"],
    [1378,2001,"August","SINGAPORE  DOLLAR","SELLING",25.6085,"BAHT/SINGAPORE  DOLLAR"],
    [1379,2001,"September","SINGAPORE  DOLLAR","SELLING",25.4915,"BAHT/SINGAPORE  DOLLAR"],
    [1380,2001,"October","SINGAPORE  DOLLAR","SELLING",24.8902,"BAHT/SINGAPORE  DOLLAR"],
    [1381,2001,"November","SINGAPORE  DOLLAR","SELLING",24.4357,"BAHT/SINGAPORE  DOLLAR"],
    [1382,2001,"December","SINGAPORE  DOLLAR","SELLING",24.0441,"BAHT/SINGAPORE  DOLLAR"],
    [1383,2002,"January","SINGAPORE  DOLLAR","SELLING",24.0831,"BAHT/SINGAPORE  DOLLAR"],
    [1384,2002,"February","SINGAPORE  DOLLAR","SELLING",24.0818,"BAHT/SINGAPORE  DOLLAR"],
    [1385,2002,"March","SINGAPORE  DOLLAR","SELLING",23.8684,"BAHT/SINGAPORE  DOLLAR"],
    [1386,2002,"April","SINGAPORE  DOLLAR","SELLING",23.8959,"BAHT/SINGAPORE  DOLLAR"],
    [1387,2002,"May","SINGAPORE  DOLLAR","SELLING",23.9324,"BAHT/SINGAPORE  DOLLAR"],
    [1388,2002,"June","SINGAPORE  DOLLAR","SELLING",23.794,"BAHT/SINGAPORE  DOLLAR"],
    [1389,2002,"July","SINGAPORE  DOLLAR","SELLING",23.6792,"BAHT/SINGAPORE  DOLLAR"],
    [1390,2002,"August","SINGAPORE  DOLLAR","SELLING",25.0823,"BAHT/SINGAPORE  DOLLAR"],
    [1391,2002,"September","SINGAPORE  DOLLAR","SELLING",24.4033,"BAHT/SINGAPORE  DOLLAR"],
    [1392,2002,"October","SINGAPORE  DOLLAR","SELLING",24.5929,"BAHT/SINGAPORE  DOLLAR"],
    [1393,2002,"November","SINGAPORE  DOLLAR","SELLING",24.6978,"BAHT/SINGAPORE  DOLLAR"],
    [1394,2002,"December","SINGAPORE  DOLLAR","SELLING",24.8476,"BAHT/SINGAPORE  DOLLAR"],
    [1395,2003,"January","SINGAPORE  DOLLAR","SELLING",24.805,"BAHT/SINGAPORE  DOLLAR"],
    [1396,2003,"February","SINGAPORE  DOLLAR","SELLING",24.722,"BAHT/SINGAPORE  DOLLAR"],
    [1397,2003,"March","SINGAPORE  DOLLAR","SELLING",24.5477,"BAHT/SINGAPORE  DOLLAR"],
    [1398,2003,"April","SINGAPORE  DOLLAR","SELLING",24.3086,"BAHT/SINGAPORE  DOLLAR"],
    [1399,2003,"May","SINGAPORE  DOLLAR","SELLING",24.4805,"BAHT/SINGAPORE  DOLLAR"],
    [1400,2003,"June","SINGAPORE  DOLLAR","SELLING",24.1712,"BAHT/SINGAPORE  DOLLAR"],
    [1401,2003,"July","SINGAPORE  DOLLAR","SELLING",23.9558,"BAHT/SINGAPORE  DOLLAR"],
    [1402,2003,"August","SINGAPORE  DOLLAR","SELLING",23.9206,"BAHT/SINGAPORE  DOLLAR"],
    [1403,2003,"September","SINGAPORE  DOLLAR","SELLING",23.3449,"BAHT/SINGAPORE  DOLLAR"],
    [1404,2003,"October","SINGAPORE  DOLLAR","SELLING",23.0559,"BAHT/SINGAPORE  DOLLAR"],
    [1405,2003,"November","SINGAPORE  DOLLAR","SELLING",23.2423,"BAHT/SINGAPORE  DOLLAR"],
    [1406,2003,"December","SINGAPORE  DOLLAR","SELLING",23.3766,"BAHT/SINGAPORE  DOLLAR"],
    [1407,2004,"January","SINGAPORE  DOLLAR","SELLING",23.1901,"BAHT/SINGAPORE  DOLLAR"],
    [1408,2004,"February","SINGAPORE  DOLLAR","SELLING",23.1068,"BAHT/SINGAPORE  DOLLAR"],
    [1409,2004,"March","SINGAPORE  DOLLAR","SELLING",23.0702,"BAHT/SINGAPORE  DOLLAR"],
    [1410,2004,"April","SINGAPORE  DOLLAR","SELLING",23.2464,"BAHT/SINGAPORE  DOLLAR"],
    [1411,2004,"May","SINGAPORE  DOLLAR","SELLING",23.8286,"BAHT/SINGAPORE  DOLLAR"],
    [1412,2004,"June","SINGAPORE  DOLLAR","SELLING",23.9812,"BAHT/SINGAPORE  DOLLAR"],
    [1413,2004,"July","SINGAPORE  DOLLAR","SELLING",24.0668,"BAHT/SINGAPORE  DOLLAR"],
    [1414,2004,"August","SINGAPORE  DOLLAR","SELLING",24.354,"BAHT/SINGAPORE  DOLLAR"],
    [1415,2004,"September","SINGAPORE  DOLLAR","SELLING",24.6117,"BAHT/SINGAPORE  DOLLAR"],
    [1416,2004,"October","SINGAPORE  DOLLAR","SELLING",24.7739,"BAHT/SINGAPORE  DOLLAR"],
    [1417,2004,"November","SINGAPORE  DOLLAR","SELLING",24.46,"BAHT/SINGAPORE  DOLLAR"],
    [1418,2004,"December","SINGAPORE  DOLLAR","SELLING",24.054,"BAHT/SINGAPORE  DOLLAR"],
    [1419,2005,"January","SINGAPORE  DOLLAR","SELLING",23.5134,"BAHT/SINGAPORE  DOLLAR"],
    [1420,2005,"February","SINGAPORE  DOLLAR","SELLING",23.3172,"BAHT/SINGAPORE  DOLLAR"],
    [1421,2005,"March","SINGAPORE  DOLLAR","SELLING",23.8055,"BAHT/SINGAPORE  DOLLAR"],
    [1422,2005,"April","SINGAPORE  DOLLAR","SELLING",24.0739,"BAHT/SINGAPORE  DOLLAR"],
    [1423,2005,"May","SINGAPORE  DOLLAR","SELLING",24.2764,"BAHT/SINGAPORE  DOLLAR"],
    [1424,2005,"June","SINGAPORE  DOLLAR","SELLING",24.6374,"BAHT/SINGAPORE  DOLLAR"],
    [1425,2005,"July","SINGAPORE  DOLLAR","SELLING",24.9422,"BAHT/SINGAPORE  DOLLAR"],
    [1426,2005,"August","SINGAPORE  DOLLAR","SELLING",27.1599,"BAHT/SINGAPORE  DOLLAR"],
    [1427,2005,"September","SINGAPORE  DOLLAR","SELLING",24.5816,"BAHT/SINGAPORE  DOLLAR"],
    [1428,2005,"October","SINGAPORE  DOLLAR","SELLING",24.3556,"BAHT/SINGAPORE  DOLLAR"],
    [1429,2005,"November","SINGAPORE  DOLLAR","SELLING",26.5263,"BAHT/SINGAPORE  DOLLAR"],
    [1430,2005,"December","SINGAPORE  DOLLAR","SELLING",24.71236842,"BAHT/SINGAPORE  DOLLAR"],
    [1431,2006,"January","SINGAPORE  DOLLAR","SELLING",24.42548571,"BAHT/SINGAPORE  DOLLAR"],
    [1432,2006,"February","SINGAPORE  DOLLAR","SELLING",24.34653684,"BAHT/SINGAPORE  DOLLAR"],
    [1433,2006,"March","SINGAPORE  DOLLAR","SELLING",24.19686957,"BAHT/SINGAPORE  DOLLAR"],
    [1434,2006,"April","SINGAPORE  DOLLAR","SELLING",23.88950625,"BAHT/SINGAPORE  DOLLAR"],
    [1435,2006,"May","SINGAPORE  DOLLAR","SELLING",24.2605,"BAHT/SINGAPORE  DOLLAR"],
    [1436,2006,"June","SINGAPORE  DOLLAR","SELLING",24.289125,"BAHT/SINGAPORE  DOLLAR"],
    [1437,2006,"July","SINGAPORE  DOLLAR","SELLING",24.160265,"BAHT/SINGAPORE  DOLLAR"],
    [1438,2006,"August","SINGAPORE  DOLLAR","SELLING",24.05383182,"BAHT/SINGAPORE  DOLLAR"],
    [1439,2006,"September","SINGAPORE  DOLLAR","SELLING",23.882685,"BAHT/SINGAPORE  DOLLAR"],
    [1440,2006,"October","SINGAPORE  DOLLAR","SELLING",23.81752381,"BAHT/SINGAPORE  DOLLAR"],
    [1441,2006,"November","SINGAPORE  DOLLAR","SELLING",23.64716364,"BAHT/SINGAPORE  DOLLAR"],
    [1442,2006,"December","SINGAPORE  DOLLAR","SELLING",23.44061579,"BAHT/SINGAPORE  DOLLAR"],
    [1443,2007,"January","SINGAPORE  DOLLAR","SELLING",23.5824,"BAHT/SINGAPORE  DOLLAR"],
    [1444,2007,"February","SINGAPORE  DOLLAR","SELLING",23.470975,"BAHT/SINGAPORE  DOLLAR"],
    [1445,2007,"March","SINGAPORE  DOLLAR","SELLING",23.17930952,"BAHT/SINGAPORE  DOLLAR"],
    [1446,2007,"April","SINGAPORE  DOLLAR","SELLING",23.21052222,"BAHT/SINGAPORE  DOLLAR"],
    [1447,2007,"May","SINGAPORE  DOLLAR","SELLING",22.92151,"BAHT/SINGAPORE  DOLLAR"],
    [1448,2007,"June","SINGAPORE  DOLLAR","SELLING",22.688,"BAHT/SINGAPORE  DOLLAR"],
    [1449,2007,"July","SINGAPORE  DOLLAR","SELLING",22.42162857,"BAHT/SINGAPORE  DOLLAR"],
    [1450,2007,"August","SINGAPORE  DOLLAR","SELLING",22.63272273,"BAHT/SINGAPORE  DOLLAR"],
    [1451,2007,"September","SINGAPORE  DOLLAR","SELLING",22.840185,"BAHT/SINGAPORE  DOLLAR"],
    [1452,2007,"October","SINGAPORE  DOLLAR","SELLING",23.49850909,"BAHT/SINGAPORE  DOLLAR"],
    [1453,2007,"November","SINGAPORE  DOLLAR","SELLING",23.61613636,"BAHT/SINGAPORE  DOLLAR"],
    [1454,2007,"December","SINGAPORE  DOLLAR","SELLING",23.43982941,"BAHT/SINGAPORE  DOLLAR"],
    [1455,2008,"January","SINGAPORE  DOLLAR","SELLING",23.38570909,"BAHT/SINGAPORE  DOLLAR"],
    [1456,2008,"February","SINGAPORE  DOLLAR","SELLING",23.30791,"BAHT/SINGAPORE  DOLLAR"],
    [1457,2008,"March","SINGAPORE  DOLLAR","SELLING",22.90212381,"BAHT/SINGAPORE  DOLLAR"],
    [1458,2008,"April","SINGAPORE  DOLLAR","SELLING",23.36373158,"BAHT/SINGAPORE  DOLLAR"],
    [1459,2008,"May","SINGAPORE  DOLLAR","SELLING",23.70249474,"BAHT/SINGAPORE  DOLLAR"],
    [1460,2008,"June","SINGAPORE  DOLLAR","SELLING",24.47511429,"BAHT/SINGAPORE  DOLLAR"],
    [1461,2008,"July","SINGAPORE  DOLLAR","SELLING",24.8573619,"BAHT/SINGAPORE  DOLLAR"],
    [1462,2008,"August","SINGAPORE  DOLLAR","SELLING",24.33962,"BAHT/SINGAPORE  DOLLAR"],
    [1463,2008,"September","SINGAPORE  DOLLAR","SELLING",24.19563636,"BAHT/SINGAPORE  DOLLAR"],
    [1464,2008,"October","SINGAPORE  DOLLAR","SELLING",23.54003182,"BAHT/SINGAPORE  DOLLAR"],
    [1465,2008,"November","SINGAPORE  DOLLAR","SELLING",23.484075,"BAHT/SINGAPORE  DOLLAR"],
    [1466,2008,"December","SINGAPORE  DOLLAR","SELLING",23.928405,"BAHT/SINGAPORE  DOLLAR"],
    [1467,2009,"January","SINGAPORE  DOLLAR","SELLING",23.61178421,"BAHT/SINGAPORE  DOLLAR"],
    [1468,2009,"February","SINGAPORE  DOLLAR","SELLING",23.45323158,"BAHT/SINGAPORE  DOLLAR"],
    [1469,2009,"March","SINGAPORE  DOLLAR","SELLING",23.57773636,"BAHT/SINGAPORE  DOLLAR"],
    [1470,2009,"April","SINGAPORE  DOLLAR","SELLING",23.75902222,"BAHT/SINGAPORE  DOLLAR"],
    [1471,2009,"May","SINGAPORE  DOLLAR","SELLING",23.88938889,"BAHT/SINGAPORE  DOLLAR"],
    [1472,2009,"June","SINGAPORE  DOLLAR","SELLING",23.719,"BAHT/SINGAPORE  DOLLAR"],
    [1473,2009,"July","SINGAPORE  DOLLAR","SELLING",23.698695,"BAHT/SINGAPORE  DOLLAR"],
    [1474,2009,"August","SINGAPORE  DOLLAR","SELLING",23.811595,"BAHT/SINGAPORE  DOLLAR"],
    [1475,2009,"September","SINGAPORE  DOLLAR","SELLING",23.96840455,"BAHT/SINGAPORE  DOLLAR"],
    [1476,2009,"October","SINGAPORE  DOLLAR","SELLING",24.11120952,"BAHT/SINGAPORE  DOLLAR"],
    [1477,2009,"November","SINGAPORE  DOLLAR","SELLING",24.18282857,"BAHT/SINGAPORE  DOLLAR"],
    [1478,2009,"December","SINGAPORE  DOLLAR","SELLING",24.012775,"BAHT/SINGAPORE  DOLLAR"],
    [1479,2010,"January","SINGAPORE  DOLLAR","SELLING",23.872955,"BAHT/SINGAPORE  DOLLAR"],
    [1480,2010,"February","SINGAPORE  DOLLAR","SELLING",23.68486,"BAHT/SINGAPORE  DOLLAR"],
    [1481,2010,"March","SINGAPORE  DOLLAR","SELLING",23.43736818,"BAHT/SINGAPORE  DOLLAR"],
    [1482,2010,"April","SINGAPORE  DOLLAR","SELLING",23.58366111,"BAHT/SINGAPORE  DOLLAR"],
    [1483,2010,"May","SINGAPORE  DOLLAR","SELLING",23.462925,"BAHT/SINGAPORE  DOLLAR"],
    [1484,2010,"June","SINGAPORE  DOLLAR","SELLING",23.41024545,"BAHT/SINGAPORE  DOLLAR"],
    [1485,2010,"July","SINGAPORE  DOLLAR","SELLING",23.684135,"BAHT/SINGAPORE  DOLLAR"],
    [1486,2010,"August","SINGAPORE  DOLLAR","SELLING",23.645375,"BAHT/SINGAPORE  DOLLAR"],
    [1487,2010,"September","SINGAPORE  DOLLAR","SELLING",23.30548182,"BAHT/SINGAPORE  DOLLAR"],
    [1488,2010,"October","SINGAPORE  DOLLAR","SELLING",23.20159,"BAHT/SINGAPORE  DOLLAR"],
    [1489,2010,"November","SINGAPORE  DOLLAR","SELLING",23.25657727,"BAHT/SINGAPORE  DOLLAR"],
    [1490,2010,"December","SINGAPORE  DOLLAR","SELLING",23.25612105,"BAHT/SINGAPORE  DOLLAR"],
    [1491,2011,"January","SINGAPORE  DOLLAR","SELLING",23.97945,"BAHT/SINGAPORE  DOLLAR"],
    [1492,2011,"February","SINGAPORE  DOLLAR","SELLING",24.29236842,"BAHT/SINGAPORE  DOLLAR"],
    [1493,2011,"March","SINGAPORE  DOLLAR","SELLING",24.17731304,"BAHT/SINGAPORE  DOLLAR"],
    [1494,2011,"April","SINGAPORE  DOLLAR","SELLING",24.36593529,"BAHT/SINGAPORE  DOLLAR"],
    [1495,2011,"May","SINGAPORE  DOLLAR","SELLING",24.68903333,"BAHT/SINGAPORE  DOLLAR"],
    [1496,2011,"June","SINGAPORE  DOLLAR","SELLING",24.95954091,"BAHT/SINGAPORE  DOLLAR"],
    [1497,2011,"July","SINGAPORE  DOLLAR","SELLING",24.96508421,"BAHT/SINGAPORE  DOLLAR"],
    [1498,2011,"August","SINGAPORE  DOLLAR","SELLING",24.96535,"BAHT/SINGAPORE  DOLLAR"],
    [1499,2011,"September","SINGAPORE  DOLLAR","SELLING",24.58844545,"BAHT/SINGAPORE  DOLLAR"],
    [1500,2011,"October","SINGAPORE  DOLLAR","SELLING",24.403295,"BAHT/SINGAPORE  DOLLAR"],
    [1501,2011,"November","SINGAPORE  DOLLAR","SELLING",24.24827273,"BAHT/SINGAPORE  DOLLAR"],
    [1502,2011,"December","SINGAPORE  DOLLAR","SELLING",24.31728,"BAHT/SINGAPORE  DOLLAR"],
    [1503,2012,"January","SINGAPORE  DOLLAR","SELLING",24.925345,"BAHT/SINGAPORE  DOLLAR"],
    [1504,2012,"February","SINGAPORE  DOLLAR","SELLING",24.75105714,"BAHT/SINGAPORE  DOLLAR"],
    [1505,2012,"March","SINGAPORE  DOLLAR","SELLING",24.62867619,"BAHT/SINGAPORE  DOLLAR"],
    [1506,2012,"April","SINGAPORE  DOLLAR","SELLING",24.93778125,"BAHT/SINGAPORE  DOLLAR"],
    [1507,2012,"May","SINGAPORE  DOLLAR","SELLING",25.05130476,"BAHT/SINGAPORE  DOLLAR"],
    [1508,2012,"June","SINGAPORE  DOLLAR","SELLING",25.009325,"BAHT/SINGAPORE  DOLLAR"],
    [1509,2012,"July","SINGAPORE  DOLLAR","SELLING",25.32863182,"BAHT/SINGAPORE  DOLLAR"],
    [1510,2012,"August","SINGAPORE  DOLLAR","SELLING",25.41844762,"BAHT/SINGAPORE  DOLLAR"],
    [1511,2012,"September","SINGAPORE  DOLLAR","SELLING",25.40742,"BAHT/SINGAPORE  DOLLAR"],
    [1512,2012,"October","SINGAPORE  DOLLAR","SELLING",25.31442727,"BAHT/SINGAPORE  DOLLAR"],
    [1513,2012,"November","SINGAPORE  DOLLAR","SELLING",25.34399545,"BAHT/SINGAPORE  DOLLAR"],
    [1514,2012,"December","SINGAPORE  DOLLAR","SELLING",25.33724444,"BAHT/SINGAPORE  DOLLAR"],
    [1515,2013,"January","SINGAPORE  DOLLAR","SELLING",24.71763182,"BAHT/SINGAPORE  DOLLAR"],
    [1516,2013,"February","SINGAPORE  DOLLAR","SELLING",24.31658947,"BAHT/SINGAPORE  DOLLAR"],
    [1517,2013,"March","SINGAPORE  DOLLAR","SELLING",23.91733333,"BAHT/SINGAPORE  DOLLAR"],
    [1518,2013,"April","SINGAPORE  DOLLAR","SELLING",23.69255294,"BAHT/SINGAPORE  DOLLAR"],
    [1519,2013,"May","SINGAPORE  DOLLAR","SELLING",24.076185,"BAHT/SINGAPORE  DOLLAR"],
    [1520,2013,"June","SINGAPORE  DOLLAR","SELLING",24.692875,"BAHT/SINGAPORE  DOLLAR"],
    [1521,2013,"July","SINGAPORE  DOLLAR","SELLING",24.77464286,"BAHT/SINGAPORE  DOLLAR"],
    [1522,2013,"August","SINGAPORE  DOLLAR","SELLING",25.06338,"BAHT/SINGAPORE  DOLLAR"],
    [1523,2013,"September","SINGAPORE  DOLLAR","SELLING",25.33413333,"BAHT/SINGAPORE  DOLLAR"],
    [1524,2013,"October","SINGAPORE  DOLLAR","SELLING",25.32298182,"BAHT/SINGAPORE  DOLLAR"],
    [1525,2013,"November","SINGAPORE  DOLLAR","SELLING",25.59709524,"BAHT/SINGAPORE  DOLLAR"],
    [1526,2013,"December","SINGAPORE  DOLLAR","SELLING",25.92597222,"BAHT/SINGAPORE  DOLLAR"],
    [1527,2014,"January","SINGAPORE  DOLLAR","SELLING",26.1187,"BAHT/SINGAPORE  DOLLAR"],
    [1528,2014,"February","SINGAPORE  DOLLAR","SELLING",26.01707368,"BAHT/SINGAPORE  DOLLAR"],
    [1529,2014,"March","SINGAPORE  DOLLAR","SELLING",25.79296667,"BAHT/SINGAPORE  DOLLAR"],
    [1530,2014,"April","SINGAPORE  DOLLAR","SELLING",25.98189444,"BAHT/SINGAPORE  DOLLAR"],
    [1531,2014,"May","SINGAPORE  DOLLAR","SELLING",26.22643158,"BAHT/SINGAPORE  DOLLAR"],
    [1532,2014,"June","SINGAPORE  DOLLAR","SELLING",26.22374286,"BAHT/SINGAPORE  DOLLAR"],
    [1533,2014,"July","SINGAPORE  DOLLAR","SELLING",26.07078571,"BAHT/SINGAPORE  DOLLAR"],
    [1534,2014,"August","SINGAPORE  DOLLAR","SELLING",25.87942105,"BAHT/SINGAPORE  DOLLAR"],
    [1535,2014,"September","SINGAPORE  DOLLAR","SELLING",25.72942727,"BAHT/SINGAPORE  DOLLAR"],
    [1536,2014,"October","SINGAPORE  DOLLAR","SELLING",25.70366364,"BAHT/SINGAPORE  DOLLAR"],
    [1537,2014,"November","SINGAPORE  DOLLAR","SELLING",25.540805,"BAHT/SINGAPORE  DOLLAR"],
    [1538,2014,"December","SINGAPORE  DOLLAR","SELLING",25.241045,"BAHT/SINGAPORE  DOLLAR"],
    [1539,2015,"January","SINGAPORE  DOLLAR","SELLING",24.702575,"BAHT/SINGAPORE  DOLLAR"],
    [1540,2015,"February","SINGAPORE  DOLLAR","SELLING",24.27467,"BAHT/SINGAPORE  DOLLAR"],
    [1541,2015,"March","SINGAPORE  DOLLAR","SELLING",23.92450952,"BAHT/SINGAPORE  DOLLAR"],
    [1542,2015,"April","SINGAPORE  DOLLAR","SELLING",24.37628824,"BAHT/SINGAPORE  DOLLAR"],
    [1543,2015,"May","SINGAPORE  DOLLAR","SELLING",25.39077222,"BAHT/SINGAPORE  DOLLAR"],
    [1544,2015,"June","SINGAPORE  DOLLAR","SELLING",25.32236667,"BAHT/SINGAPORE  DOLLAR"],
    [1545,2015,"July","SINGAPORE  DOLLAR","SELLING",25.45759524,"BAHT/SINGAPORE  DOLLAR"],
    [1546,2015,"August","SINGAPORE  DOLLAR","SELLING",25.607995,"BAHT/SINGAPORE  DOLLAR"],
    [1547,2015,"September","SINGAPORE  DOLLAR","SELLING",25.71537273,"BAHT/SINGAPORE  DOLLAR"],
    [1548,2015,"October","SINGAPORE  DOLLAR","SELLING",25.73910952,"BAHT/SINGAPORE  DOLLAR"],
    [1549,2015,"November","SINGAPORE  DOLLAR","SELLING",25.577925,"BAHT/SINGAPORE  DOLLAR"],
    [1550,2015,"December","SINGAPORE  DOLLAR","SELLING",25.833405,"BAHT/SINGAPORE  DOLLAR"],
    [1551,2016,"January","SINGAPORE  DOLLAR","SELLING",25.497615,"BAHT/SINGAPORE  DOLLAR"],
    [1552,2016,"February","SINGAPORE  DOLLAR","SELLING",25.59158,"BAHT/SINGAPORE  DOLLAR"],
    [1553,2016,"March","SINGAPORE  DOLLAR","SELLING",25.90388261,"BAHT/SINGAPORE  DOLLAR"],
    [1554,2016,"April","SINGAPORE  DOLLAR","SELLING",26.28812353,"BAHT/SINGAPORE  DOLLAR"],
    [1555,2016,"May","SINGAPORE  DOLLAR","SELLING",26.12462222,"BAHT/SINGAPORE  DOLLAR"],
    [1556,2016,"June","SINGAPORE  DOLLAR","SELLING",26.33110455,"BAHT/SINGAPORE  DOLLAR"],
    [1557,2016,"July","SINGAPORE  DOLLAR","SELLING",26.23677778,"BAHT/SINGAPORE  DOLLAR"],
    [1558,2016,"August","SINGAPORE  DOLLAR","SELLING",26.0547619,"BAHT/SINGAPORE  DOLLAR"],
    [1559,2016,"September","SINGAPORE  DOLLAR","SELLING",25.83240909,"BAHT/SINGAPORE  DOLLAR"],
    [1560,2016,"October","SINGAPORE  DOLLAR","SELLING",25.6303,"BAHT/SINGAPORE  DOLLAR"],
    [1561,2016,"November","SINGAPORE  DOLLAR","SELLING",25.32308571,"BAHT/SINGAPORE  DOLLAR"],
    [1562,2016,"December","SINGAPORE  DOLLAR","SELLING",25.193045,"BAHT/SINGAPORE  DOLLAR"],
    [1563,2017,"January","SINGAPORE  DOLLAR","SELLING",25.094965,"BAHT/SINGAPORE  DOLLAR"],
    [1564,2017,"February","SINGAPORE  DOLLAR","SELLING",25.02300526,"BAHT/SINGAPORE  DOLLAR"],
    [1565,2017,"March","SINGAPORE  DOLLAR","SELLING",25.11136087,"BAHT/SINGAPORE  DOLLAR"],
    [1566,2017,"April","SINGAPORE  DOLLAR","SELLING",24.91867059,"BAHT/SINGAPORE  DOLLAR"],
    [1567,2017,"May","SINGAPORE  DOLLAR","SELLING",24.98705238,"BAHT/SINGAPORE  DOLLAR"],
    [1568,2017,"June","SINGAPORE  DOLLAR","SELLING",24.85117273,"BAHT/SINGAPORE  DOLLAR"],
    [1569,2017,"July","SINGAPORE  DOLLAR","SELLING",24.88367895,"BAHT/SINGAPORE  DOLLAR"],
    [1570,2017,"August","SINGAPORE  DOLLAR","SELLING",24.72446818,"BAHT/SINGAPORE  DOLLAR"],
    [1571,2017,"September","SINGAPORE  DOLLAR","SELLING",24.83295714,"BAHT/SINGAPORE  DOLLAR"],
    [1572,2017,"October","SINGAPORE  DOLLAR","SELLING",24.72619474,"BAHT/SINGAPORE  DOLLAR"],
    [1573,2017,"November","SINGAPORE  DOLLAR","SELLING",24.55922273,"BAHT/SINGAPORE  DOLLAR"],
    [1574,2017,"December","SINGAPORE  DOLLAR","SELLING",24.54256842,"BAHT/SINGAPORE  DOLLAR"],
    [1575,2018,"January","SINGAPORE  DOLLAR","SELLING",24.40749048,"BAHT/SINGAPORE  DOLLAR"],
    [1576,2018,"February","SINGAPORE  DOLLAR","SELLING",24.140805,"BAHT/SINGAPORE  DOLLAR"],
    [1577,2018,"March","SINGAPORE  DOLLAR","SELLING",24.06988095,"BAHT/SINGAPORE  DOLLAR"],
    [1578,2018,"April","SINGAPORE  DOLLAR","SELLING",24.08999444,"BAHT/SINGAPORE  DOLLAR"],
    [1579,2018,"May","SINGAPORE  DOLLAR","SELLING",24.1579381,"BAHT/SINGAPORE  DOLLAR"],
    [1580,2018,"June","SINGAPORE  DOLLAR","SELLING",24.3725,"BAHT/SINGAPORE  DOLLAR"],
    [1581,2018,"July","SINGAPORE  DOLLAR","SELLING",24.68879,"BAHT/SINGAPORE  DOLLAR"],
    [1582,2018,"August","SINGAPORE  DOLLAR","SELLING",24.42755909,"BAHT/SINGAPORE  DOLLAR"],
    [1583,2018,"September","SINGAPORE  DOLLAR","SELLING",24.074175,"BAHT/SINGAPORE  DOLLAR"],
    [1584,2018,"October","SINGAPORE  DOLLAR","SELLING",24.0463,"BAHT/SINGAPORE  DOLLAR"],
    [1585,2018,"November","SINGAPORE  DOLLAR","SELLING",24.25171364,"BAHT/SINGAPORE  DOLLAR"],
    [1586,2018,"December","SINGAPORE  DOLLAR","SELLING",24.13808889,"BAHT/SINGAPORE  DOLLAR"],
    [1587,2019,"January","SINGAPORE  DOLLAR","SELLING",23.73183636,"BAHT/SINGAPORE  DOLLAR"],
    [1588,2019,"February","SINGAPORE  DOLLAR","SELLING",23.40054211,"BAHT/SINGAPORE  DOLLAR"],
    [1589,2019,"March","SINGAPORE  DOLLAR","SELLING",23.70677619,"BAHT/SINGAPORE  DOLLAR"],
    [1590,2019,"April","SINGAPORE  DOLLAR","SELLING",23.75716111,"BAHT/SINGAPORE  DOLLAR"],
    [1591,2019,"May","SINGAPORE  DOLLAR","SELLING",23.46422,"BAHT/SINGAPORE  DOLLAR"],
    [1592,2019,"June","SINGAPORE  DOLLAR","SELLING",23.12037368,"BAHT/SINGAPORE  DOLLAR"],
    [1593,2019,"July","SINGAPORE  DOLLAR","SELLING",22.905915,"BAHT/SINGAPORE  DOLLAR"],
    [1594,2019,"August","SINGAPORE  DOLLAR","SELLING",22.48786667,"BAHT/SINGAPORE  DOLLAR"],
    [1595,2019,"September","SINGAPORE  DOLLAR","SELLING",22.41661429,"BAHT/SINGAPORE  DOLLAR"],
    [1596,2019,"October","SINGAPORE  DOLLAR","SELLING",22.41347619,"BAHT/SINGAPORE  DOLLAR"],
    [1597,2019,"November","SINGAPORE  DOLLAR","SELLING",22.48547619,"BAHT/SINGAPORE  DOLLAR"],
    [1598,2019,"December","SINGAPORE  DOLLAR","SELLING",22.53864211,"BAHT/SINGAPORE  DOLLAR"],
    [1599,2020,"January","SINGAPORE  DOLLAR","SELLING",22.80130455,"BAHT/SINGAPORE  DOLLAR"],
    [1600,2020,"February","SINGAPORE  DOLLAR","SELLING",22.81933158,"BAHT/SINGAPORE  DOLLAR"],
    [1601,2020,"March","SINGAPORE  DOLLAR","SELLING",22.89102273,"BAHT/SINGAPORE  DOLLAR"],
    [1602,2020,"April","SINGAPORE  DOLLAR","SELLING",23.20952381,"BAHT/SINGAPORE  DOLLAR"],
    [1603,2020,"May","SINGAPORE  DOLLAR","SELLING",22.86433333,"BAHT/SINGAPORE  DOLLAR"],
    [1604,2020,"June","SINGAPORE  DOLLAR","SELLING",22.63761905,"BAHT/SINGAPORE  DOLLAR"],
    [1605,2020,"July","SINGAPORE  DOLLAR","SELLING",22.9283,"BAHT/SINGAPORE  DOLLAR"],
    [1606,2020,"August","SINGAPORE  DOLLAR","SELLING",23.08588,"BAHT/SINGAPORE  DOLLAR"],
    [1607,2020,"September","SINGAPORE  DOLLAR","SELLING",23.25084,"BAHT/SINGAPORE  DOLLAR"],
    [1608,2020,"October","SINGAPORE  DOLLAR","SELLING",23.294085,"BAHT/SINGAPORE  DOLLAR"],
    [1609,2020,"November","SINGAPORE  DOLLAR","SELLING",22.90444286,"BAHT/SINGAPORE  DOLLAR"],
    [1610,2020,"December","SINGAPORE  DOLLAR","SELLING",22.87625263,"BAHT/SINGAPORE  DOLLAR"],
    [1611,2021,"January","SINGAPORE  DOLLAR","SELLING",22.931335,"BAHT/SINGAPORE  DOLLAR"],
    [1612,2021,"February","SINGAPORE  DOLLAR","SELLING",22.8875,"BAHT/SINGAPORE  DOLLAR"],
    [1613,2021,"March","SINGAPORE  DOLLAR","SELLING",23.24243913,"BAHT/SINGAPORE  DOLLAR"],
    [1614,2021,"April","SINGAPORE  DOLLAR","SELLING",23.78802778,"BAHT/SINGAPORE  DOLLAR"],
    [1615,2021,"May","SINGAPORE  DOLLAR","SELLING",23.82833333,"BAHT/SINGAPORE  DOLLAR"],
    [1616,2021,"June","SINGAPORE  DOLLAR","SELLING",23.87922381,"BAHT/SINGAPORE  DOLLAR"],
    [1617,2021,"July","SINGAPORE  DOLLAR","SELLING",24.37598,"BAHT/SINGAPORE  DOLLAR"],
    [1618,2021,"August","SINGAPORE  DOLLAR","SELLING",24.73762381,"BAHT/SINGAPORE  DOLLAR"],
    [1619,2021,"September","SINGAPORE  DOLLAR","SELLING",24.81311429,"BAHT/SINGAPORE  DOLLAR"],
    [1620,2021,"October","SINGAPORE  DOLLAR","SELLING",25.07855263,"BAHT/SINGAPORE  DOLLAR"],
    [1621,2021,"November","SINGAPORE  DOLLAR","SELLING",24.68515455,"BAHT/SINGAPORE  DOLLAR"],
    [1622,2021,"December","SINGAPORE  DOLLAR","SELLING",24.921265,"BAHT/SINGAPORE  DOLLAR"],
    [1623,2022,"January","SINGAPORE  DOLLAR","SELLING",24.908115,"BAHT/SINGAPORE  DOLLAR"],
    [1624,2022,"February","SINGAPORE  DOLLAR","SELLING",24.55252632,"BAHT/SINGAPORE  DOLLAR"],
    [1625,2022,"March","SINGAPORE  DOLLAR","SELLING",24.75116957,"BAHT/SINGAPORE  DOLLAR"],
    [1626,2022,"April","SINGAPORE  DOLLAR","SELLING",25.03124118,"BAHT/SINGAPORE  DOLLAR"],
    [1627,2022,"May","SINGAPORE  DOLLAR","SELLING",25.184145,"BAHT/SINGAPORE  DOLLAR"],
    [1628,2022,"June","SINGAPORE  DOLLAR","SELLING",25.55201429,"BAHT/SINGAPORE  DOLLAR"],
    [1629,2022,"July","SINGAPORE  DOLLAR","SELLING",26.31917778,"BAHT/SINGAPORE  DOLLAR"],
    [1630,2022,"August","SINGAPORE  DOLLAR","SELLING",26.20404091,"BAHT/SINGAPORE  DOLLAR"],
    [1631,2022,"September","SINGAPORE  DOLLAR","SELLING",26.50123182,"BAHT/SINGAPORE  DOLLAR"],
    [1632,2022,"October","SINGAPORE  DOLLAR","SELLING",26.92545556,"BAHT/SINGAPORE  DOLLAR"],
    [1633,2022,"November","SINGAPORE  DOLLAR","SELLING",26.53245455,"BAHT/SINGAPORE  DOLLAR"],
    [1634,2022,"December","SINGAPORE  DOLLAR","SELLING",26.03167,"BAHT/SINGAPORE  DOLLAR"],
    [1635,2023,"January","SINGAPORE  DOLLAR","SELLING",25.37471429,"BAHT/SINGAPORE  DOLLAR"],
    [1636,2023,"February","SINGAPORE  DOLLAR","SELLING",25.846555,"BAHT/SINGAPORE  DOLLAR"],
    [1637,2023,"March","SINGAPORE  DOLLAR","SELLING",26.01922727,"BAHT/SINGAPORE  DOLLAR"],
    [1638,2023,"April","SINGAPORE  DOLLAR","SELLING",26.01864706,"BAHT/SINGAPORE  DOLLAR"],
    [1639,2023,"May","SINGAPORE  DOLLAR","SELLING",25.835635,"BAHT/SINGAPORE  DOLLAR"],
    [1640,2023,"June","SINGAPORE  DOLLAR","SELLING",26.22095714,"BAHT/SINGAPORE  DOLLAR"],
    [1641,2023,"July","SINGAPORE  DOLLAR","SELLING",26.232035,"BAHT/SINGAPORE  DOLLAR"],
    [1642,2023,"August","SINGAPORE  DOLLAR","SELLING",26.23007619,"BAHT/SINGAPORE  DOLLAR"],
    [1643,2023,"September","SINGAPORE  DOLLAR","SELLING",26.58272857,"BAHT/SINGAPORE  DOLLAR"],
    [1644,2023,"October","SINGAPORE  DOLLAR","SELLING",26.97475,"BAHT/SINGAPORE  DOLLAR"],
    [1645,2001,"January","JAPANESE  YEN","BUYING",0.3656,"BAHT/JAPANESE  YEN"],
    [1646,2001,"February","JAPANESE  YEN","BUYING",0.3637,"BAHT/JAPANESE  YEN"],
    [1647,2001,"March","JAPANESE  YEN","BUYING",0.3592,"BAHT/JAPANESE  YEN"],
    [1648,2001,"April","JAPANESE  YEN","BUYING",0.3643,"BAHT/JAPANESE  YEN"],
    [1649,2001,"May","JAPANESE  YEN","BUYING",0.3703,"BAHT/JAPANESE  YEN"],
    [1650,2001,"June","JAPANESE  YEN","BUYING",0.3674,"BAHT/JAPANESE  YEN"],
    [1651,2001,"July","JAPANESE  YEN","BUYING",0.3636,"BAHT/JAPANESE  YEN"],
    [1652,2001,"August","JAPANESE  YEN","BUYING",0.3663,"BAHT/JAPANESE  YEN"],
    [1653,2001,"September","JAPANESE  YEN","BUYING",0.3701,"BAHT/JAPANESE  YEN"],
    [1654,2001,"October","JAPANESE  YEN","BUYING",0.3659,"BAHT/JAPANESE  YEN"],
    [1655,2001,"November","JAPANESE  YEN","BUYING",0.3601,"BAHT/JAPANESE  YEN"],
    [1656,2001,"December","JAPANESE  YEN","BUYING",0.3414,"BAHT/JAPANESE  YEN"],
    [1657,2002,"January","JAPANESE  YEN","BUYING",0.3292,"BAHT/JAPANESE  YEN"],
    [1658,2002,"February","JAPANESE  YEN","BUYING",0.3254,"BAHT/JAPANESE  YEN"],
    [1659,2002,"March","JAPANESE  YEN","BUYING",0.3279,"BAHT/JAPANESE  YEN"],
    [1660,2002,"April","JAPANESE  YEN","BUYING",0.3289,"BAHT/JAPANESE  YEN"],
    [1661,2002,"May","JAPANESE  YEN","BUYING",0.3352,"BAHT/JAPANESE  YEN"],
    [1662,2002,"June","JAPANESE  YEN","BUYING",0.3384,"BAHT/JAPANESE  YEN"],
    [1663,2002,"July","JAPANESE  YEN","BUYING",0.346,"BAHT/JAPANESE  YEN"],
    [1664,2002,"August","JAPANESE  YEN","BUYING",0.3513,"BAHT/JAPANESE  YEN"],
    [1665,2002,"September","JAPANESE  YEN","BUYING",0.3516,"BAHT/JAPANESE  YEN"],
    [1666,2002,"October","JAPANESE  YEN","BUYING",0.3494,"BAHT/JAPANESE  YEN"],
    [1667,2002,"November","JAPANESE  YEN","BUYING",0.3535,"BAHT/JAPANESE  YEN"],
    [1668,2002,"December","JAPANESE  YEN","BUYING",0.352,"BAHT/JAPANESE  YEN"],
    [1669,2003,"January","JAPANESE  YEN","BUYING",0.357,"BAHT/JAPANESE  YEN"],
    [1670,2003,"February","JAPANESE  YEN","BUYING",0.356,"BAHT/JAPANESE  YEN"],
    [1671,2003,"March","JAPANESE  YEN","BUYING",0.3571,"BAHT/JAPANESE  YEN"],
    [1672,2003,"April","JAPANESE  YEN","BUYING",0.3551,"BAHT/JAPANESE  YEN"],
    [1673,2003,"May","JAPANESE  YEN","BUYING",0.3562,"BAHT/JAPANESE  YEN"],
    [1674,2003,"June","JAPANESE  YEN","BUYING",0.3491,"BAHT/JAPANESE  YEN"],
    [1675,2003,"July","JAPANESE  YEN","BUYING",0.349,"BAHT/JAPANESE  YEN"],
    [1676,2003,"August","JAPANESE  YEN","BUYING",0.3477,"BAHT/JAPANESE  YEN"],
    [1677,2003,"September","JAPANESE  YEN","BUYING",0.3488,"BAHT/JAPANESE  YEN"],
    [1678,2003,"October","JAPANESE  YEN","BUYING",0.3593,"BAHT/JAPANESE  YEN"],
    [1679,2003,"November","JAPANESE  YEN","BUYING",0.3621,"BAHT/JAPANESE  YEN"],
    [1680,2003,"December","JAPANESE  YEN","BUYING",0.3651,"BAHT/JAPANESE  YEN"],
    [1681,2004,"January","JAPANESE  YEN","BUYING",0.3642,"BAHT/JAPANESE  YEN"],
    [1682,2004,"February","JAPANESE  YEN","BUYING",0.3638,"BAHT/JAPANESE  YEN"],
    [1683,2004,"March","JAPANESE  YEN","BUYING",0.3603,"BAHT/JAPANESE  YEN"],
    [1684,2004,"April","JAPANESE  YEN","BUYING",0.3627,"BAHT/JAPANESE  YEN"],
    [1685,2004,"May","JAPANESE  YEN","BUYING",0.3582,"BAHT/JAPANESE  YEN"],
    [1686,2004,"June","JAPANESE  YEN","BUYING",0.3697,"BAHT/JAPANESE  YEN"],
    [1687,2004,"July","JAPANESE  YEN","BUYING",0.3712,"BAHT/JAPANESE  YEN"],
    [1688,2004,"August","JAPANESE  YEN","BUYING",0.3729,"BAHT/JAPANESE  YEN"],
    [1689,2004,"September","JAPANESE  YEN","BUYING",0.3734,"BAHT/JAPANESE  YEN"],
    [1690,2004,"October","JAPANESE  YEN","BUYING",0.3755,"BAHT/JAPANESE  YEN"],
    [1691,2004,"November","JAPANESE  YEN","BUYING",0.3815,"BAHT/JAPANESE  YEN"],
    [1692,2004,"December","JAPANESE  YEN","BUYING",0.3743,"BAHT/JAPANESE  YEN"],
    [1693,2005,"January","JAPANESE  YEN","BUYING",0.3718,"BAHT/JAPANESE  YEN"],
    [1694,2005,"February","JAPANESE  YEN","BUYING",0.3635,"BAHT/JAPANESE  YEN"],
    [1695,2005,"March","JAPANESE  YEN","BUYING",0.3635,"BAHT/JAPANESE  YEN"],
    [1696,2005,"April","JAPANESE  YEN","BUYING",0.3656,"BAHT/JAPANESE  YEN"],
    [1697,2005,"May","JAPANESE  YEN","BUYING",0.3717,"BAHT/JAPANESE  YEN"],
    [1698,2005,"June","JAPANESE  YEN","BUYING",0.3735,"BAHT/JAPANESE  YEN"],
    [1699,2005,"July","JAPANESE  YEN","BUYING",0.3696,"BAHT/JAPANESE  YEN"],
    [1700,2005,"August","JAPANESE  YEN","BUYING",0.3688,"BAHT/JAPANESE  YEN"],
    [1701,2005,"September","JAPANESE  YEN","BUYING",0.3665,"BAHT/JAPANESE  YEN"],
    [1702,2005,"October","JAPANESE  YEN","BUYING",0.3536,"BAHT/JAPANESE  YEN"],
    [1703,2005,"November","JAPANESE  YEN","BUYING",0.3445,"BAHT/JAPANESE  YEN"],
    [1704,2005,"December","JAPANESE  YEN","BUYING",0.344553263,"BAHT/JAPANESE  YEN"],
    [1705,2006,"January","JAPANESE  YEN","BUYING",0.340299571,"BAHT/JAPANESE  YEN"],
    [1706,2006,"February","JAPANESE  YEN","BUYING",0.331357263,"BAHT/JAPANESE  YEN"],
    [1707,2006,"March","JAPANESE  YEN","BUYING",0.329475565,"BAHT/JAPANESE  YEN"],
    [1708,2006,"April","JAPANESE  YEN","BUYING",0.32202675,"BAHT/JAPANESE  YEN"],
    [1709,2006,"May","JAPANESE  YEN","BUYING",0.337130526,"BAHT/JAPANESE  YEN"],
    [1710,2006,"June","JAPANESE  YEN","BUYING",0.33177005,"BAHT/JAPANESE  YEN"],
    [1711,2006,"July","JAPANESE  YEN","BUYING",0.3254088,"BAHT/JAPANESE  YEN"],
    [1712,2006,"August","JAPANESE  YEN","BUYING",0.322041818,"BAHT/JAPANESE  YEN"],
    [1713,2006,"September","JAPANESE  YEN","BUYING",0.31689465,"BAHT/JAPANESE  YEN"],
    [1714,2006,"October","JAPANESE  YEN","BUYING",0.311938429,"BAHT/JAPANESE  YEN"],
    [1715,2006,"November","JAPANESE  YEN","BUYING",0.308821818,"BAHT/JAPANESE  YEN"],
    [1716,2006,"December","JAPANESE  YEN","BUYING",0.302238474,"BAHT/JAPANESE  YEN"],
    [1717,2007,"January","JAPANESE  YEN","BUYING",0.295959095,"BAHT/JAPANESE  YEN"],
    [1718,2007,"February","JAPANESE  YEN","BUYING",0.29364635,"BAHT/JAPANESE  YEN"],
    [1719,2007,"March","JAPANESE  YEN","BUYING",0.295789714,"BAHT/JAPANESE  YEN"],
    [1720,2007,"April","JAPANESE  YEN","BUYING",0.290876444,"BAHT/JAPANESE  YEN"],
    [1721,2007,"May","JAPANESE  YEN","BUYING",0.28383635,"BAHT/JAPANESE  YEN"],
    [1722,2007,"June","JAPANESE  YEN","BUYING",0.2791554,"BAHT/JAPANESE  YEN"],
    [1723,2007,"July","JAPANESE  YEN","BUYING",0.274083857,"BAHT/JAPANESE  YEN"],
    [1724,2007,"August","JAPANESE  YEN","BUYING",0.290053864,"BAHT/JAPANESE  YEN"],
    [1725,2007,"September","JAPANESE  YEN","BUYING",0.29476565,"BAHT/JAPANESE  YEN"],
    [1726,2007,"October","JAPANESE  YEN","BUYING",0.291963045,"BAHT/JAPANESE  YEN"],
    [1727,2007,"November","JAPANESE  YEN","BUYING",0.302418773,"BAHT/JAPANESE  YEN"],
    [1728,2007,"December","JAPANESE  YEN","BUYING",0.296568588,"BAHT/JAPANESE  YEN"],
    [1729,2008,"January","JAPANESE  YEN","BUYING",0.304357136,"BAHT/JAPANESE  YEN"],
    [1730,2008,"February","JAPANESE  YEN","BUYING",0.3012224,"BAHT/JAPANESE  YEN"],
    [1731,2008,"March","JAPANESE  YEN","BUYING",0.30887581,"BAHT/JAPANESE  YEN"],
    [1732,2008,"April","JAPANESE  YEN","BUYING",0.304199368,"BAHT/JAPANESE  YEN"],
    [1733,2008,"May","JAPANESE  YEN","BUYING",0.304789895,"BAHT/JAPANESE  YEN"],
    [1734,2008,"June","JAPANESE  YEN","BUYING",0.307266714,"BAHT/JAPANESE  YEN"],
    [1735,2008,"July","JAPANESE  YEN","BUYING",0.310155048,"BAHT/JAPANESE  YEN"],
    [1736,2008,"August","JAPANESE  YEN","BUYING",0.30669215,"BAHT/JAPANESE  YEN"],
    [1737,2008,"September","JAPANESE  YEN","BUYING",0.318251909,"BAHT/JAPANESE  YEN"],
    [1738,2008,"October","JAPANESE  YEN","BUYING",0.339423591,"BAHT/JAPANESE  YEN"],
    [1739,2008,"November","JAPANESE  YEN","BUYING",0.35819825,"BAHT/JAPANESE  YEN"],
    [1740,2008,"December","JAPANESE  YEN","BUYING",0.37985145,"BAHT/JAPANESE  YEN"],
    [1741,2009,"January","JAPANESE  YEN","BUYING",0.382020053,"BAHT/JAPANESE  YEN"],
    [1742,2009,"February","JAPANESE  YEN","BUYING",0.378113579,"BAHT/JAPANESE  YEN"],
    [1743,2009,"March","JAPANESE  YEN","BUYING",0.362080682,"BAHT/JAPANESE  YEN"],
    [1744,2009,"April","JAPANESE  YEN","BUYING",0.355536889,"BAHT/JAPANESE  YEN"],
    [1745,2009,"May","JAPANESE  YEN","BUYING",0.355307,"BAHT/JAPANESE  YEN"],
    [1746,2009,"June","JAPANESE  YEN","BUYING",0.349537273,"BAHT/JAPANESE  YEN"],
    [1747,2009,"July","JAPANESE  YEN","BUYING",0.3570454,"BAHT/JAPANESE  YEN"],
    [1748,2009,"August","JAPANESE  YEN","BUYING",0.35463695,"BAHT/JAPANESE  YEN"],
    [1749,2009,"September","JAPANESE  YEN","BUYING",0.365612955,"BAHT/JAPANESE  YEN"],
    [1750,2009,"October","JAPANESE  YEN","BUYING",0.366058,"BAHT/JAPANESE  YEN"],
    [1751,2009,"November","JAPANESE  YEN","BUYING",0.368754762,"BAHT/JAPANESE  YEN"],
    [1752,2009,"December","JAPANESE  YEN","BUYING",0.36618395,"BAHT/JAPANESE  YEN"],
    [1753,2010,"January","JAPANESE  YEN","BUYING",0.35784625,"BAHT/JAPANESE  YEN"],
    [1754,2010,"February","JAPANESE  YEN","BUYING",0.36284985,"BAHT/JAPANESE  YEN"],
    [1755,2010,"March","JAPANESE  YEN","BUYING",0.3545985,"BAHT/JAPANESE  YEN"],
    [1756,2010,"April","JAPANESE  YEN","BUYING",0.341344667,"BAHT/JAPANESE  YEN"],
    [1757,2010,"May","JAPANESE  YEN","BUYING",0.347393188,"BAHT/JAPANESE  YEN"],
    [1758,2010,"June","JAPANESE  YEN","BUYING",0.352822091,"BAHT/JAPANESE  YEN"],
    [1759,2010,"July","JAPANESE  YEN","BUYING",0.36438915,"BAHT/JAPANESE  YEN"],
    [1760,2010,"August","JAPANESE  YEN","BUYING",0.36699465,"BAHT/JAPANESE  YEN"],
    [1761,2010,"September","JAPANESE  YEN","BUYING",0.360654545,"BAHT/JAPANESE  YEN"],
    [1762,2010,"October","JAPANESE  YEN","BUYING",0.3610247,"BAHT/JAPANESE  YEN"],
    [1763,2010,"November","JAPANESE  YEN","BUYING",0.357904091,"BAHT/JAPANESE  YEN"],
    [1764,2010,"December","JAPANESE  YEN","BUYING",0.356708316,"BAHT/JAPANESE  YEN"],
    [1765,2011,"January","JAPANESE  YEN","BUYING",0.36529385,"BAHT/JAPANESE  YEN"],
    [1766,2011,"February","JAPANESE  YEN","BUYING",0.367491684,"BAHT/JAPANESE  YEN"],
    [1767,2011,"March","JAPANESE  YEN","BUYING",0.366728304,"BAHT/JAPANESE  YEN"],
    [1768,2011,"April","JAPANESE  YEN","BUYING",0.357036824,"BAHT/JAPANESE  YEN"],
    [1769,2011,"May","JAPANESE  YEN","BUYING",0.367736389,"BAHT/JAPANESE  YEN"],
    [1770,2011,"June","JAPANESE  YEN","BUYING",0.374139455,"BAHT/JAPANESE  YEN"],
    [1771,2011,"July","JAPANESE  YEN","BUYING",0.374008316,"BAHT/JAPANESE  YEN"],
    [1772,2011,"August","JAPANESE  YEN","BUYING",0.382298273,"BAHT/JAPANESE  YEN"],
    [1773,2011,"September","JAPANESE  YEN","BUYING",0.390982364,"BAHT/JAPANESE  YEN"],
    [1774,2011,"October","JAPANESE  YEN","BUYING",0.3974427,"BAHT/JAPANESE  YEN"],
    [1775,2011,"November","JAPANESE  YEN","BUYING",0.394172727,"BAHT/JAPANESE  YEN"],
    [1776,2011,"December","JAPANESE  YEN","BUYING",0.3958313,"BAHT/JAPANESE  YEN"],
    [1777,2012,"January","JAPANESE  YEN","BUYING",0.4051943,"BAHT/JAPANESE  YEN"],
    [1778,2012,"February","JAPANESE  YEN","BUYING",0.387239524,"BAHT/JAPANESE  YEN"],
    [1779,2012,"March","JAPANESE  YEN","BUYING",0.367170524,"BAHT/JAPANESE  YEN"],
    [1780,2012,"April","JAPANESE  YEN","BUYING",0.374316188,"BAHT/JAPANESE  YEN"],
    [1781,2012,"May","JAPANESE  YEN","BUYING",0.388150762,"BAHT/JAPANESE  YEN"],
    [1782,2012,"June","JAPANESE  YEN","BUYING",0.39407745,"BAHT/JAPANESE  YEN"],
    [1783,2012,"July","JAPANESE  YEN","BUYING",0.395691773,"BAHT/JAPANESE  YEN"],
    [1784,2012,"August","JAPANESE  YEN","BUYING",0.394525857,"BAHT/JAPANESE  YEN"],
    [1785,2012,"September","JAPANESE  YEN","BUYING",0.3917294,"BAHT/JAPANESE  YEN"],
    [1786,2012,"October","JAPANESE  YEN","BUYING",0.384271545,"BAHT/JAPANESE  YEN"],
    [1787,2012,"November","JAPANESE  YEN","BUYING",0.374820136,"BAHT/JAPANESE  YEN"],
    [1788,2012,"December","JAPANESE  YEN","BUYING",0.361084222,"BAHT/JAPANESE  YEN"],
    [1789,2013,"January","JAPANESE  YEN","BUYING",0.333715455,"BAHT/JAPANESE  YEN"],
    [1790,2013,"February","JAPANESE  YEN","BUYING",0.316396263,"BAHT/JAPANESE  YEN"],
    [1791,2013,"March","JAPANESE  YEN","BUYING",0.307512381,"BAHT/JAPANESE  YEN"],
    [1792,2013,"April","JAPANESE  YEN","BUYING",0.293871412,"BAHT/JAPANESE  YEN"],
    [1793,2013,"May","JAPANESE  YEN","BUYING",0.2909559,"BAHT/JAPANESE  YEN"],
    [1794,2013,"June","JAPANESE  YEN","BUYING",0.31254575,"BAHT/JAPANESE  YEN"],
    [1795,2013,"July","JAPANESE  YEN","BUYING",0.308434619,"BAHT/JAPANESE  YEN"],
    [1796,2013,"August","JAPANESE  YEN","BUYING",0.3190642,"BAHT/JAPANESE  YEN"],
    [1797,2013,"September","JAPANESE  YEN","BUYING",0.315734048,"BAHT/JAPANESE  YEN"],
    [1798,2013,"October","JAPANESE  YEN","BUYING",0.315143773,"BAHT/JAPANESE  YEN"],
    [1799,2013,"November","JAPANESE  YEN","BUYING",0.312644381,"BAHT/JAPANESE  YEN"],
    [1800,2013,"December","JAPANESE  YEN","BUYING",0.308963111,"BAHT/JAPANESE  YEN"],
    [1801,2014,"January","JAPANESE  YEN","BUYING",0.312975364,"BAHT/JAPANESE  YEN"],
    [1802,2014,"February","JAPANESE  YEN","BUYING",0.316002263,"BAHT/JAPANESE  YEN"],
    [1803,2014,"March","JAPANESE  YEN","BUYING",0.31290681,"BAHT/JAPANESE  YEN"],
    [1804,2014,"April","JAPANESE  YEN","BUYING",0.311088722,"BAHT/JAPANESE  YEN"],
    [1805,2014,"May","JAPANESE  YEN","BUYING",0.315774368,"BAHT/JAPANESE  YEN"],
    [1806,2014,"June","JAPANESE  YEN","BUYING",0.314723667,"BAHT/JAPANESE  YEN"],
    [1807,2014,"July","JAPANESE  YEN","BUYING",0.31170481,"BAHT/JAPANESE  YEN"],
    [1808,2014,"August","JAPANESE  YEN","BUYING",0.306906526,"BAHT/JAPANESE  YEN"],
    [1809,2014,"September","JAPANESE  YEN","BUYING",0.296634818,"BAHT/JAPANESE  YEN"],
    [1810,2014,"October","JAPANESE  YEN","BUYING",0.296803727,"BAHT/JAPANESE  YEN"],
    [1811,2014,"November","JAPANESE  YEN","BUYING",0.2789518,"BAHT/JAPANESE  YEN"],
    [1812,2014,"December","JAPANESE  YEN","BUYING",0.27217055,"BAHT/JAPANESE  YEN"],
    [1813,2015,"January","JAPANESE  YEN","BUYING",0.2733423,"BAHT/JAPANESE  YEN"],
    [1814,2015,"February","JAPANESE  YEN","BUYING",0.2712566,"BAHT/JAPANESE  YEN"],
    [1815,2015,"March","JAPANESE  YEN","BUYING",0.267590381,"BAHT/JAPANESE  YEN"],
    [1816,2015,"April","JAPANESE  YEN","BUYING",0.268692824,"BAHT/JAPANESE  YEN"],
    [1817,2015,"May","JAPANESE  YEN","BUYING",0.274206111,"BAHT/JAPANESE  YEN"],
    [1818,2015,"June","JAPANESE  YEN","BUYING",0.269139381,"BAHT/JAPANESE  YEN"],
    [1819,2015,"July","JAPANESE  YEN","BUYING",0.274482143,"BAHT/JAPANESE  YEN"],
    [1820,2015,"August","JAPANESE  YEN","BUYING",0.28402925,"BAHT/JAPANESE  YEN"],
    [1821,2015,"September","JAPANESE  YEN","BUYING",0.295959,"BAHT/JAPANESE  YEN"],
    [1822,2015,"October","JAPANESE  YEN","BUYING",0.293738476,"BAHT/JAPANESE  YEN"],
    [1823,2015,"November","JAPANESE  YEN","BUYING",0.4177222,"BAHT/JAPANESE  YEN"],
    [1824,2015,"December","JAPANESE  YEN","BUYING",0.2920121,"BAHT/JAPANESE  YEN"],
    [1825,2016,"January","JAPANESE  YEN","BUYING",0.3020958,"BAHT/JAPANESE  YEN"],
    [1826,2016,"February","JAPANESE  YEN","BUYING",0.30570605,"BAHT/JAPANESE  YEN"],
    [1827,2016,"March","JAPANESE  YEN","BUYING",0.307789391,"BAHT/JAPANESE  YEN"],
    [1828,2016,"April","JAPANESE  YEN","BUYING",0.315598118,"BAHT/JAPANESE  YEN"],
    [1829,2016,"May","JAPANESE  YEN","BUYING",0.319695278,"BAHT/JAPANESE  YEN"],
    [1830,2016,"June","JAPANESE  YEN","BUYING",0.330277273,"BAHT/JAPANESE  YEN"],
    [1831,2016,"July","JAPANESE  YEN","BUYING",0.335313222,"BAHT/JAPANESE  YEN"],
    [1832,2016,"August","JAPANESE  YEN","BUYING",0.338189095,"BAHT/JAPANESE  YEN"],
    [1833,2016,"September","JAPANESE  YEN","BUYING",0.336122773,"BAHT/JAPANESE  YEN"],
    [1834,2016,"October","JAPANESE  YEN","BUYING",0.3334164,"BAHT/JAPANESE  YEN"],
    [1835,2016,"November","JAPANESE  YEN","BUYING",0.322298619,"BAHT/JAPANESE  YEN"],
    [1836,2016,"December","JAPANESE  YEN","BUYING",0.30420315,"BAHT/JAPANESE  YEN"],
    [1837,2017,"January","JAPANESE  YEN","BUYING",0.30443465,"BAHT/JAPANESE  YEN"],
    [1838,2017,"February","JAPANESE  YEN","BUYING",0.305345053,"BAHT/JAPANESE  YEN"],
    [1839,2017,"March","JAPANESE  YEN","BUYING",0.304396739,"BAHT/JAPANESE  YEN"],
    [1840,2017,"April","JAPANESE  YEN","BUYING",0.308328,"BAHT/JAPANESE  YEN"],
    [1841,2017,"May","JAPANESE  YEN","BUYING",0.302628952,"BAHT/JAPANESE  YEN"],
    [1842,2017,"June","JAPANESE  YEN","BUYING",0.302124091,"BAHT/JAPANESE  YEN"],
    [1843,2017,"July","JAPANESE  YEN","BUYING",0.295801,"BAHT/JAPANESE  YEN"],
    [1844,2017,"August","JAPANESE  YEN","BUYING",0.302583545,"BAHT/JAPANESE  YEN"],
    [1845,2017,"September","JAPANESE  YEN","BUYING",0.295130143,"BAHT/JAPANESE  YEN"],
    [1846,2017,"October","JAPANESE  YEN","BUYING",0.290254263,"BAHT/JAPANESE  YEN"],
    [1847,2017,"November","JAPANESE  YEN","BUYING",0.287394727,"BAHT/JAPANESE  YEN"],
    [1848,2017,"December","JAPANESE  YEN","BUYING",0.284688316,"BAHT/JAPANESE  YEN"],
    [1849,2018,"January","JAPANESE  YEN","BUYING",0.287832476,"BAHT/JAPANESE  YEN"],
    [1850,2018,"February","JAPANESE  YEN","BUYING",0.28707425,"BAHT/JAPANESE  YEN"],
    [1851,2018,"March","JAPANESE  YEN","BUYING",0.290185952,"BAHT/JAPANESE  YEN"],
    [1852,2018,"April","JAPANESE  YEN","BUYING",0.286418722,"BAHT/JAPANESE  YEN"],
    [1853,2018,"May","JAPANESE  YEN","BUYING",0.28674481,"BAHT/JAPANESE  YEN"],
    [1854,2018,"June","JAPANESE  YEN","BUYING",0.29038319,"BAHT/JAPANESE  YEN"],
    [1855,2018,"July","JAPANESE  YEN","BUYING",0.2938094,"BAHT/JAPANESE  YEN"],
    [1856,2018,"August","JAPANESE  YEN","BUYING",0.292615636,"BAHT/JAPANESE  YEN"],
    [1857,2018,"September","JAPANESE  YEN","BUYING",0.2868631,"BAHT/JAPANESE  YEN"],
    [1858,2018,"October","JAPANESE  YEN","BUYING",0.285556333,"BAHT/JAPANESE  YEN"],
    [1859,2018,"November","JAPANESE  YEN","BUYING",0.286224045,"BAHT/JAPANESE  YEN"],
    [1860,2018,"December","JAPANESE  YEN","BUYING",0.286335167,"BAHT/JAPANESE  YEN"],
    [1861,2019,"January","JAPANESE  YEN","BUYING",0.287345045,"BAHT/JAPANESE  YEN"],
    [1862,2019,"February","JAPANESE  YEN","BUYING",0.279008526,"BAHT/JAPANESE  YEN"],
    [1863,2019,"March","JAPANESE  YEN","BUYING",0.280638762,"BAHT/JAPANESE  YEN"],
    [1864,2019,"April","JAPANESE  YEN","BUYING",0.2805235,"BAHT/JAPANESE  YEN"],
    [1865,2019,"May","JAPANESE  YEN","BUYING",0.2843173,"BAHT/JAPANESE  YEN"],
    [1866,2019,"June","JAPANESE  YEN","BUYING",0.283211263,"BAHT/JAPANESE  YEN"],
    [1867,2019,"July","JAPANESE  YEN","BUYING",0.2798016,"BAHT/JAPANESE  YEN"],
    [1868,2019,"August","JAPANESE  YEN","BUYING",0.284543619,"BAHT/JAPANESE  YEN"],
    [1869,2019,"September","JAPANESE  YEN","BUYING",0.27980781,"BAHT/JAPANESE  YEN"],
    [1870,2019,"October","JAPANESE  YEN","BUYING",0.276062667,"BAHT/JAPANESE  YEN"],
    [1871,2019,"November","JAPANESE  YEN","BUYING",0.271140429,"BAHT/JAPANESE  YEN"],
    [1872,2019,"December","JAPANESE  YEN","BUYING",0.271982368,"BAHT/JAPANESE  YEN"],
    [1873,2020,"January","JAPANESE  YEN","BUYING",0.273756591,"BAHT/JAPANESE  YEN"],
    [1874,2020,"February","JAPANESE  YEN","BUYING",0.280115368,"BAHT/JAPANESE  YEN"],
    [1875,2020,"March","JAPANESE  YEN","BUYING",0.294059545,"BAHT/JAPANESE  YEN"],
    [1876,2020,"April","JAPANESE  YEN","BUYING",0.298088381,"BAHT/JAPANESE  YEN"],
    [1877,2020,"May","JAPANESE  YEN","BUYING",0.293874056,"BAHT/JAPANESE  YEN"],
    [1878,2020,"June","JAPANESE  YEN","BUYING",0.284966429,"BAHT/JAPANESE  YEN"],
    [1879,2020,"July","JAPANESE  YEN","BUYING",0.289406,"BAHT/JAPANESE  YEN"],
    [1880,2020,"August","JAPANESE  YEN","BUYING",0.28974005,"BAHT/JAPANESE  YEN"],
    [1881,2020,"September","JAPANESE  YEN","BUYING",0.2923971,"BAHT/JAPANESE  YEN"],
    [1882,2020,"October","JAPANESE  YEN","BUYING",0.2924713,"BAHT/JAPANESE  YEN"],
    [1883,2020,"November","JAPANESE  YEN","BUYING",0.287398667,"BAHT/JAPANESE  YEN"],
    [1884,2020,"December","JAPANESE  YEN","BUYING",0.285382316,"BAHT/JAPANESE  YEN"],
    [1885,2021,"January","JAPANESE  YEN","BUYING",0.28468835,"BAHT/JAPANESE  YEN"],
    [1886,2021,"February","JAPANESE  YEN","BUYING",0.280167111,"BAHT/JAPANESE  YEN"],
    [1887,2021,"March","JAPANESE  YEN","BUYING",0.278761826,"BAHT/JAPANESE  YEN"],
    [1888,2021,"April","JAPANESE  YEN","BUYING",0.282890111,"BAHT/JAPANESE  YEN"],
    [1889,2021,"May","JAPANESE  YEN","BUYING",0.282079667,"BAHT/JAPANESE  YEN"],
    [1890,2021,"June","JAPANESE  YEN","BUYING",0.280972667,"BAHT/JAPANESE  YEN"],
    [1891,2021,"July","JAPANESE  YEN","BUYING",0.2911553,"BAHT/JAPANESE  YEN"],
    [1892,2021,"August","JAPANESE  YEN","BUYING",0.297029048,"BAHT/JAPANESE  YEN"],
    [1893,2021,"September","JAPANESE  YEN","BUYING",0.295403714,"BAHT/JAPANESE  YEN"],
    [1894,2021,"October","JAPANESE  YEN","BUYING",0.291865842,"BAHT/JAPANESE  YEN"],
    [1895,2021,"November","JAPANESE  YEN","BUYING",0.401980955,"BAHT/JAPANESE  YEN"],
    [1896,2021,"December","JAPANESE  YEN","BUYING",0.29020765,"BAHT/JAPANESE  YEN"],
    [1897,2022,"January","JAPANESE  YEN","BUYING",0.284933,"BAHT/JAPANESE  YEN"],
    [1898,2022,"February","JAPANESE  YEN","BUYING",0.279127263,"BAHT/JAPANESE  YEN"],
    [1899,2022,"March","JAPANESE  YEN","BUYING",0.264613424,"BAHT/JAPANESE  YEN"],
    [1900,2022,"April","JAPANESE  YEN","BUYING",0.263225353,"BAHT/JAPANESE  YEN"],
    [1901,2022,"May","JAPANESE  YEN","BUYING",0.26277005,"BAHT/JAPANESE  YEN"],
    [1902,2022,"June","JAPANESE  YEN","BUYING",0.256436571,"BAHT/JAPANESE  YEN"],
    [1903,2022,"July","JAPANESE  YEN","BUYING",0.2609935,"BAHT/JAPANESE  YEN"],
    [1904,2022,"August","JAPANESE  YEN","BUYING",0.366541591,"BAHT/JAPANESE  YEN"],
    [1905,2022,"September","JAPANESE  YEN","BUYING",0.254653955,"BAHT/JAPANESE  YEN"],
    [1906,2022,"October","JAPANESE  YEN","BUYING",0.253756889,"BAHT/JAPANESE  YEN"],
    [1907,2022,"November","JAPANESE  YEN","BUYING",0.251599318,"BAHT/JAPANESE  YEN"],
    [1908,2022,"December","JAPANESE  YEN","BUYING",0.2588024,"BAHT/JAPANESE  YEN"],
    [1909,2023,"January","JAPANESE  YEN","BUYING",0.250494333,"BAHT/JAPANESE  YEN"],
    [1910,2023,"February","JAPANESE  YEN","BUYING",0.25146305,"BAHT/JAPANESE  YEN"],
    [1911,2023,"March","JAPANESE  YEN","BUYING",0.2538365,"BAHT/JAPANESE  YEN"],
    [1912,2023,"April","JAPANESE  YEN","BUYING",0.252262824,"BAHT/JAPANESE  YEN"],
    [1913,2023,"May","JAPANESE  YEN","BUYING",0.2449226,"BAHT/JAPANESE  YEN"],
    [1914,2023,"June","JAPANESE  YEN","BUYING",0.242928524,"BAHT/JAPANESE  YEN"],
    [1915,2023,"July","JAPANESE  YEN","BUYING",0.2411054,"BAHT/JAPANESE  YEN"],
    [1916,2023,"August","JAPANESE  YEN","BUYING",0.237751667,"BAHT/JAPANESE  YEN"],
    [1917,2023,"September","JAPANESE  YEN","BUYING",0.238594238,"BAHT/JAPANESE  YEN"],
    [1918,2023,"October","JAPANESE  YEN","BUYING",0.24016745,"BAHT/JAPANESE  YEN"],
    [1919,2001,"January","JAPANESE  YEN","SELLING",0.3729,"BAHT/JAPANESE  YEN"],
    [1920,2001,"February","JAPANESE  YEN","SELLING",0.3695,"BAHT/JAPANESE  YEN"],
    [1921,2001,"March","JAPANESE  YEN","SELLING",0.3647,"BAHT/JAPANESE  YEN"],
    [1922,2001,"April","JAPANESE  YEN","SELLING",0.3697,"BAHT/JAPANESE  YEN"],
    [1923,2001,"May","JAPANESE  YEN","SELLING",0.3758,"BAHT/JAPANESE  YEN"],
    [1924,2001,"June","JAPANESE  YEN","SELLING",0.373,"BAHT/JAPANESE  YEN"],
    [1925,2001,"July","JAPANESE  YEN","SELLING",0.3688,"BAHT/JAPANESE  YEN"],
    [1926,2001,"August","JAPANESE  YEN","SELLING",0.3719,"BAHT/JAPANESE  YEN"],
    [1927,2001,"September","JAPANESE  YEN","SELLING",0.3763,"BAHT/JAPANESE  YEN"],
    [1928,2001,"October","JAPANESE  YEN","SELLING",0.3715,"BAHT/JAPANESE  YEN"],
    [1929,2001,"November","JAPANESE  YEN","SELLING",0.3654,"BAHT/JAPANESE  YEN"],
    [1930,2001,"December","JAPANESE  YEN","SELLING",0.3465,"BAHT/JAPANESE  YEN"],
    [1931,2002,"January","JAPANESE  YEN","SELLING",0.3341,"BAHT/JAPANESE  YEN"],
    [1932,2002,"February","JAPANESE  YEN","SELLING",0.3303,"BAHT/JAPANESE  YEN"],
    [1933,2002,"March","JAPANESE  YEN","SELLING",0.3326,"BAHT/JAPANESE  YEN"],
    [1934,2002,"April","JAPANESE  YEN","SELLING",0.3339,"BAHT/JAPANESE  YEN"],
    [1935,2002,"May","JAPANESE  YEN","SELLING",0.3402,"BAHT/JAPANESE  YEN"],
    [1936,2002,"June","JAPANESE  YEN","SELLING",0.3439,"BAHT/JAPANESE  YEN"],
    [1937,2002,"July","JAPANESE  YEN","SELLING",0.3517,"BAHT/JAPANESE  YEN"],
    [1938,2002,"August","JAPANESE  YEN","SELLING",0.3573,"BAHT/JAPANESE  YEN"],
    [1939,2002,"September","JAPANESE  YEN","SELLING",0.3571,"BAHT/JAPANESE  YEN"],
    [1940,2002,"October","JAPANESE  YEN","SELLING",0.3545,"BAHT/JAPANESE  YEN"],
    [1941,2002,"November","JAPANESE  YEN","SELLING",0.3589,"BAHT/JAPANESE  YEN"],
    [1942,2002,"December","JAPANESE  YEN","SELLING",0.3575,"BAHT/JAPANESE  YEN"],
    [1943,2003,"January","JAPANESE  YEN","SELLING",0.3625,"BAHT/JAPANESE  YEN"],
    [1944,2003,"February","JAPANESE  YEN","SELLING",0.3615,"BAHT/JAPANESE  YEN"],
    [1945,2003,"March","JAPANESE  YEN","SELLING",0.3628,"BAHT/JAPANESE  YEN"],
    [1946,2003,"April","JAPANESE  YEN","SELLING",0.3605,"BAHT/JAPANESE  YEN"],
    [1947,2003,"May","JAPANESE  YEN","SELLING",0.3617,"BAHT/JAPANESE  YEN"],
    [1948,2003,"June","JAPANESE  YEN","SELLING",0.3545,"BAHT/JAPANESE  YEN"],
    [1949,2003,"July","JAPANESE  YEN","SELLING",0.3543,"BAHT/JAPANESE  YEN"],
    [1950,2003,"August","JAPANESE  YEN","SELLING",0.3529,"BAHT/JAPANESE  YEN"],
    [1951,2003,"September","JAPANESE  YEN","SELLING",0.3543,"BAHT/JAPANESE  YEN"],
    [1952,2003,"October","JAPANESE  YEN","SELLING",0.3655,"BAHT/JAPANESE  YEN"],
    [1953,2003,"November","JAPANESE  YEN","SELLING",0.3678,"BAHT/JAPANESE  YEN"],
    [1954,2003,"December","JAPANESE  YEN","SELLING",0.3709,"BAHT/JAPANESE  YEN"],
    [1955,2004,"January","JAPANESE  YEN","SELLING",0.37,"BAHT/JAPANESE  YEN"],
    [1956,2004,"February","JAPANESE  YEN","SELLING",0.3655,"BAHT/JAPANESE  YEN"],
    [1957,2004,"March","JAPANESE  YEN","SELLING",0.3612,"BAHT/JAPANESE  YEN"],
    [1958,2004,"April","JAPANESE  YEN","SELLING",0.3642,"BAHT/JAPANESE  YEN"],
    [1959,2004,"May","JAPANESE  YEN","SELLING",0.363,"BAHT/JAPANESE  YEN"],
    [1960,2004,"June","JAPANESE  YEN","SELLING",0.3754,"BAHT/JAPANESE  YEN"],
    [1961,2004,"July","JAPANESE  YEN","SELLING",0.3767,"BAHT/JAPANESE  YEN"],
    [1962,2004,"August","JAPANESE  YEN","SELLING",0.378,"BAHT/JAPANESE  YEN"],
    [1963,2004,"September","JAPANESE  YEN","SELLING",0.3791,"BAHT/JAPANESE  YEN"],
    [1964,2004,"October","JAPANESE  YEN","SELLING",0.3638,"BAHT/JAPANESE  YEN"],
    [1965,2004,"November","JAPANESE  YEN","SELLING",0.3853,"BAHT/JAPANESE  YEN"],
    [1966,2004,"December","JAPANESE  YEN","SELLING",0.3803,"BAHT/JAPANESE  YEN"],
    [1967,2005,"January","JAPANESE  YEN","SELLING",0.3732,"BAHT/JAPANESE  YEN"],
    [1968,2005,"February","JAPANESE  YEN","SELLING",0.3644,"BAHT/JAPANESE  YEN"],
    [1969,2005,"March","JAPANESE  YEN","SELLING",0.3691,"BAHT/JAPANESE  YEN"],
    [1970,2005,"April","JAPANESE  YEN","SELLING",0.3713,"BAHT/JAPANESE  YEN"],
    [1971,2005,"May","JAPANESE  YEN","SELLING",0.3759,"BAHT/JAPANESE  YEN"],
    [1972,2005,"June","JAPANESE  YEN","SELLING",0.3791,"BAHT/JAPANESE  YEN"],
    [1973,2005,"July","JAPANESE  YEN","SELLING",0.3751,"BAHT/JAPANESE  YEN"],
    [1974,2005,"August","JAPANESE  YEN","SELLING",0.3744,"BAHT/JAPANESE  YEN"],
    [1975,2005,"September","JAPANESE  YEN","SELLING",0.3721,"BAHT/JAPANESE  YEN"],
    [1976,2005,"October","JAPANESE  YEN","SELLING",0.3589,"BAHT/JAPANESE  YEN"],
    [1977,2005,"November","JAPANESE  YEN","SELLING",0.3497,"BAHT/JAPANESE  YEN"],
    [1978,2005,"December","JAPANESE  YEN","SELLING",0.349761474,"BAHT/JAPANESE  YEN"],
    [1979,2006,"January","JAPANESE  YEN","SELLING",0.345552238,"BAHT/JAPANESE  YEN"],
    [1980,2006,"February","JAPANESE  YEN","SELLING",0.336492526,"BAHT/JAPANESE  YEN"],
    [1981,2006,"March","JAPANESE  YEN","SELLING",0.33459413,"BAHT/JAPANESE  YEN"],
    [1982,2006,"April","JAPANESE  YEN","SELLING",0.326807688,"BAHT/JAPANESE  YEN"],
    [1983,2006,"May","JAPANESE  YEN","SELLING",0.342499474,"BAHT/JAPANESE  YEN"],
    [1984,2006,"June","JAPANESE  YEN","SELLING",0.33700665,"BAHT/JAPANESE  YEN"],
    [1985,2006,"July","JAPANESE  YEN","SELLING",0.33051735,"BAHT/JAPANESE  YEN"],
    [1986,2006,"August","JAPANESE  YEN","SELLING",0.327138409,"BAHT/JAPANESE  YEN"],
    [1987,2006,"September","JAPANESE  YEN","SELLING",0.32193175,"BAHT/JAPANESE  YEN"],
    [1988,2006,"October","JAPANESE  YEN","SELLING",0.316870952,"BAHT/JAPANESE  YEN"],
    [1989,2006,"November","JAPANESE  YEN","SELLING",0.313821545,"BAHT/JAPANESE  YEN"],
    [1990,2006,"December","JAPANESE  YEN","SELLING",0.307447368,"BAHT/JAPANESE  YEN"],
    [1991,2007,"January","JAPANESE  YEN","SELLING",0.301154238,"BAHT/JAPANESE  YEN"],
    [1992,2007,"February","JAPANESE  YEN","SELLING",0.2987222,"BAHT/JAPANESE  YEN"],
    [1993,2007,"March","JAPANESE  YEN","SELLING",0.300979476,"BAHT/JAPANESE  YEN"],
    [1994,2007,"April","JAPANESE  YEN","SELLING",0.296000722,"BAHT/JAPANESE  YEN"],
    [1995,2007,"May","JAPANESE  YEN","SELLING",0.2889365,"BAHT/JAPANESE  YEN"],
    [1996,2007,"June","JAPANESE  YEN","SELLING",0.2841688,"BAHT/JAPANESE  YEN"],
    [1997,2007,"July","JAPANESE  YEN","SELLING",0.279057905,"BAHT/JAPANESE  YEN"],
    [1998,2007,"August","JAPANESE  YEN","SELLING",0.2953065,"BAHT/JAPANESE  YEN"],
    [1999,2007,"September","JAPANESE  YEN","SELLING",0.30015365,"BAHT/JAPANESE  YEN"],
    [2000,2007,"October","JAPANESE  YEN","SELLING",0.297290409,"BAHT/JAPANESE  YEN"],
    [2001,2007,"November","JAPANESE  YEN","SELLING",0.3079965,"BAHT/JAPANESE  YEN"],
    [2002,2007,"December","JAPANESE  YEN","SELLING",0.302059235,"BAHT/JAPANESE  YEN"],
    [2003,2008,"January","JAPANESE  YEN","SELLING",0.310090364,"BAHT/JAPANESE  YEN"],
    [2004,2008,"February","JAPANESE  YEN","SELLING",1.844243,"BAHT/JAPANESE  YEN"],
    [2005,2008,"March","JAPANESE  YEN","SELLING",0.314985286,"BAHT/JAPANESE  YEN"],
    [2006,2008,"April","JAPANESE  YEN","SELLING",0.310161737,"BAHT/JAPANESE  YEN"],
    [2007,2008,"May","JAPANESE  YEN","SELLING",0.310410474,"BAHT/JAPANESE  YEN"],
    [2008,2008,"June","JAPANESE  YEN","SELLING",0.313021238,"BAHT/JAPANESE  YEN"],
    [2009,2008,"July","JAPANESE  YEN","SELLING",0.315938286,"BAHT/JAPANESE  YEN"],
    [2010,2008,"August","JAPANESE  YEN","SELLING",0.31234985,"BAHT/JAPANESE  YEN"],
    [2011,2008,"September","JAPANESE  YEN","SELLING",0.324170136,"BAHT/JAPANESE  YEN"],
    [2012,2008,"October","JAPANESE  YEN","SELLING",0.346235,"BAHT/JAPANESE  YEN"],
    [2013,2008,"November","JAPANESE  YEN","SELLING",0.36545995,"BAHT/JAPANESE  YEN"],
    [2014,2008,"December","JAPANESE  YEN","SELLING",0.38770405,"BAHT/JAPANESE  YEN"],
    [2015,2009,"January","JAPANESE  YEN","SELLING",0.389836474,"BAHT/JAPANESE  YEN"],
    [2016,2009,"February","JAPANESE  YEN","SELLING",0.385762316,"BAHT/JAPANESE  YEN"],
    [2017,2009,"March","JAPANESE  YEN","SELLING",0.369256591,"BAHT/JAPANESE  YEN"],
    [2018,2009,"April","JAPANESE  YEN","SELLING",0.362559222,"BAHT/JAPANESE  YEN"],
    [2019,2009,"May","JAPANESE  YEN","SELLING",2.333829167,"BAHT/JAPANESE  YEN"],
    [2020,2009,"June","JAPANESE  YEN","SELLING",0.356709364,"BAHT/JAPANESE  YEN"],
    [2021,2009,"July","JAPANESE  YEN","SELLING",0.3643926,"BAHT/JAPANESE  YEN"],
    [2022,2009,"August","JAPANESE  YEN","SELLING",0.3619669,"BAHT/JAPANESE  YEN"],
    [2023,2009,"September","JAPANESE  YEN","SELLING",0.373240045,"BAHT/JAPANESE  YEN"],
    [2024,2009,"October","JAPANESE  YEN","SELLING",0.373831905,"BAHT/JAPANESE  YEN"],
    [2025,2009,"November","JAPANESE  YEN","SELLING",0.376642905,"BAHT/JAPANESE  YEN"],
    [2026,2009,"December","JAPANESE  YEN","SELLING",0.37400205,"BAHT/JAPANESE  YEN"],
    [2027,2010,"January","JAPANESE  YEN","SELLING",0.3654703,"BAHT/JAPANESE  YEN"],
    [2028,2010,"February","JAPANESE  YEN","SELLING",0.370432053,"BAHT/JAPANESE  YEN"],
    [2029,2010,"March","JAPANESE  YEN","SELLING",0.3622885,"BAHT/JAPANESE  YEN"],
    [2030,2010,"April","JAPANESE  YEN","SELLING",0.348781056,"BAHT/JAPANESE  YEN"],
    [2031,2010,"May","JAPANESE  YEN","SELLING",0.355255563,"BAHT/JAPANESE  YEN"],
    [2032,2010,"June","JAPANESE  YEN","SELLING",0.360528864,"BAHT/JAPANESE  YEN"],
    [2033,2010,"July","JAPANESE  YEN","SELLING",0.37241365,"BAHT/JAPANESE  YEN"],
    [2034,2010,"August","JAPANESE  YEN","SELLING",0.3752204,"BAHT/JAPANESE  YEN"],
    [2035,2010,"September","JAPANESE  YEN","SELLING",0.368934273,"BAHT/JAPANESE  YEN"],
    [2036,2010,"October","JAPANESE  YEN","SELLING",0.3695119,"BAHT/JAPANESE  YEN"],
    [2037,2010,"November","JAPANESE  YEN","SELLING",0.366278091,"BAHT/JAPANESE  YEN"],
    [2038,2010,"December","JAPANESE  YEN","SELLING",0.364987737,"BAHT/JAPANESE  YEN"],
    [2039,2011,"January","JAPANESE  YEN","SELLING",0.373692,"BAHT/JAPANESE  YEN"],
    [2040,2011,"February","JAPANESE  YEN","SELLING",0.375933947,"BAHT/JAPANESE  YEN"],
    [2041,2011,"March","JAPANESE  YEN","SELLING",0.375273652,"BAHT/JAPANESE  YEN"],
    [2042,2011,"April","JAPANESE  YEN","SELLING",0.365379059,"BAHT/JAPANESE  YEN"],
    [2043,2011,"May","JAPANESE  YEN","SELLING",0.376258722,"BAHT/JAPANESE  YEN"],
    [2044,2011,"June","JAPANESE  YEN","SELLING",0.382798636,"BAHT/JAPANESE  YEN"],
    [2045,2011,"July","JAPANESE  YEN","SELLING",0.382774263,"BAHT/JAPANESE  YEN"],
    [2046,2011,"August","JAPANESE  YEN","SELLING",0.391348409,"BAHT/JAPANESE  YEN"],
    [2047,2011,"September","JAPANESE  YEN","SELLING",0.400089136,"BAHT/JAPANESE  YEN"],
    [2048,2011,"October","JAPANESE  YEN","SELLING",0.40662815,"BAHT/JAPANESE  YEN"],
    [2049,2011,"November","JAPANESE  YEN","SELLING",0.403247136,"BAHT/JAPANESE  YEN"],
    [2050,2011,"December","JAPANESE  YEN","SELLING",0.4048979,"BAHT/JAPANESE  YEN"],
    [2051,2012,"January","JAPANESE  YEN","SELLING",0.4144441,"BAHT/JAPANESE  YEN"],
    [2052,2012,"February","JAPANESE  YEN","SELLING",0.396197905,"BAHT/JAPANESE  YEN"],
    [2053,2012,"March","JAPANESE  YEN","SELLING",0.375611381,"BAHT/JAPANESE  YEN"],
    [2054,2012,"April","JAPANESE  YEN","SELLING",0.3828875,"BAHT/JAPANESE  YEN"],
    [2055,2012,"May","JAPANESE  YEN","SELLING",0.396918667,"BAHT/JAPANESE  YEN"],
    [2056,2012,"June","JAPANESE  YEN","SELLING",0.40309645,"BAHT/JAPANESE  YEN"],
    [2057,2012,"July","JAPANESE  YEN","SELLING",0.404650818,"BAHT/JAPANESE  YEN"],
    [2058,2012,"August","JAPANESE  YEN","SELLING",0.403451667,"BAHT/JAPANESE  YEN"],
    [2059,2012,"September","JAPANESE  YEN","SELLING",0.40058965,"BAHT/JAPANESE  YEN"],
    [2060,2012,"October","JAPANESE  YEN","SELLING",0.393005909,"BAHT/JAPANESE  YEN"],
    [2061,2012,"November","JAPANESE  YEN","SELLING",0.383296409,"BAHT/JAPANESE  YEN"],
    [2062,2012,"December","JAPANESE  YEN","SELLING",0.369254944,"BAHT/JAPANESE  YEN"],
    [2063,2013,"January","JAPANESE  YEN","SELLING",0.341340727,"BAHT/JAPANESE  YEN"],
    [2064,2013,"February","JAPANESE  YEN","SELLING",0.323608895,"BAHT/JAPANESE  YEN"],
    [2065,2013,"March","JAPANESE  YEN","SELLING",0.314605952,"BAHT/JAPANESE  YEN"],
    [2066,2013,"April","JAPANESE  YEN","SELLING",0.300756235,"BAHT/JAPANESE  YEN"],
    [2067,2013,"May","JAPANESE  YEN","SELLING",0.29769485,"BAHT/JAPANESE  YEN"],
    [2068,2013,"June","JAPANESE  YEN","SELLING",0.31961055,"BAHT/JAPANESE  YEN"],
    [2069,2013,"July","JAPANESE  YEN","SELLING",0.315301476,"BAHT/JAPANESE  YEN"],
    [2070,2013,"August","JAPANESE  YEN","SELLING",0.3261572,"BAHT/JAPANESE  YEN"],
    [2071,2013,"September","JAPANESE  YEN","SELLING",0.322748476,"BAHT/JAPANESE  YEN"],
    [2072,2013,"October","JAPANESE  YEN","SELLING",0.322159909,"BAHT/JAPANESE  YEN"],
    [2073,2013,"November","JAPANESE  YEN","SELLING",0.319516048,"BAHT/JAPANESE  YEN"],
    [2074,2013,"December","JAPANESE  YEN","SELLING",0.315664944,"BAHT/JAPANESE  YEN"],
    [2075,2014,"January","JAPANESE  YEN","SELLING",0.319680364,"BAHT/JAPANESE  YEN"],
    [2076,2014,"February","JAPANESE  YEN","SELLING",0.322763895,"BAHT/JAPANESE  YEN"],
    [2077,2014,"March","JAPANESE  YEN","SELLING",0.319655714,"BAHT/JAPANESE  YEN"],
    [2078,2014,"April","JAPANESE  YEN","SELLING",0.317800944,"BAHT/JAPANESE  YEN"],
    [2079,2014,"May","JAPANESE  YEN","SELLING",0.322524526,"BAHT/JAPANESE  YEN"],
    [2080,2014,"June","JAPANESE  YEN","SELLING",0.321490381,"BAHT/JAPANESE  YEN"],
    [2081,2014,"July","JAPANESE  YEN","SELLING",0.318481143,"BAHT/JAPANESE  YEN"],
    [2082,2014,"August","JAPANESE  YEN","SELLING",0.313598579,"BAHT/JAPANESE  YEN"],
    [2083,2014,"September","JAPANESE  YEN","SELLING",0.3031165,"BAHT/JAPANESE  YEN"],
    [2084,2014,"October","JAPANESE  YEN","SELLING",0.303277864,"BAHT/JAPANESE  YEN"],
    [2085,2014,"November","JAPANESE  YEN","SELLING",0.2852809,"BAHT/JAPANESE  YEN"],
    [2086,2014,"December","JAPANESE  YEN","SELLING",0.2784417,"BAHT/JAPANESE  YEN"],
    [2087,2015,"January","JAPANESE  YEN","SELLING",0.27969555,"BAHT/JAPANESE  YEN"],
    [2088,2015,"February","JAPANESE  YEN","SELLING",0.2775802,"BAHT/JAPANESE  YEN"],
    [2089,2015,"March","JAPANESE  YEN","SELLING",0.273857048,"BAHT/JAPANESE  YEN"],
    [2090,2015,"April","JAPANESE  YEN","SELLING",0.274791471,"BAHT/JAPANESE  YEN"],
    [2091,2015,"May","JAPANESE  YEN","SELLING",0.280756167,"BAHT/JAPANESE  YEN"],
    [2092,2015,"June","JAPANESE  YEN","SELLING",0.275622095,"BAHT/JAPANESE  YEN"],
    [2093,2015,"July","JAPANESE  YEN","SELLING",0.281227286,"BAHT/JAPANESE  YEN"],
    [2094,2015,"August","JAPANESE  YEN","SELLING",0.419638,"BAHT/JAPANESE  YEN"],
    [2095,2015,"September","JAPANESE  YEN","SELLING",0.302894409,"BAHT/JAPANESE  YEN"],
    [2096,2015,"October","JAPANESE  YEN","SELLING",0.300789905,"BAHT/JAPANESE  YEN"],
    [2097,2015,"November","JAPANESE  YEN","SELLING",0.29501605,"BAHT/JAPANESE  YEN"],
    [2098,2015,"December","JAPANESE  YEN","SELLING",0.2989951,"BAHT/JAPANESE  YEN"],
    [2099,2016,"January","JAPANESE  YEN","SELLING",0.30925835,"BAHT/JAPANESE  YEN"],
    [2100,2016,"February","JAPANESE  YEN","SELLING",0.31305795,"BAHT/JAPANESE  YEN"],
    [2101,2016,"March","JAPANESE  YEN","SELLING",0.315222435,"BAHT/JAPANESE  YEN"],
    [2102,2016,"April","JAPANESE  YEN","SELLING",0.323274471,"BAHT/JAPANESE  YEN"],
    [2103,2016,"May","JAPANESE  YEN","SELLING",0.328600111,"BAHT/JAPANESE  YEN"],
    [2104,2016,"June","JAPANESE  YEN","SELLING",0.338460091,"BAHT/JAPANESE  YEN"],
    [2105,2016,"July","JAPANESE  YEN","SELLING",0.343842167,"BAHT/JAPANESE  YEN"],
    [2106,2016,"August","JAPANESE  YEN","SELLING",0.346924524,"BAHT/JAPANESE  YEN"],
    [2107,2016,"September","JAPANESE  YEN","SELLING",0.344774591,"BAHT/JAPANESE  YEN"],
    [2108,2016,"October","JAPANESE  YEN","SELLING",0.3441729,"BAHT/JAPANESE  YEN"],
    [2109,2016,"November","JAPANESE  YEN","SELLING",0.330491,"BAHT/JAPANESE  YEN"],
    [2110,2016,"December","JAPANESE  YEN","SELLING",0.3118159,"BAHT/JAPANESE  YEN"],
    [2111,2017,"January","JAPANESE  YEN","SELLING",0.31223135,"BAHT/JAPANESE  YEN"],
    [2112,2017,"February","JAPANESE  YEN","SELLING",0.313490789,"BAHT/JAPANESE  YEN"],
    [2113,2017,"March","JAPANESE  YEN","SELLING",0.31273113,"BAHT/JAPANESE  YEN"],
    [2114,2017,"April","JAPANESE  YEN","SELLING",0.316484059,"BAHT/JAPANESE  YEN"],
    [2115,2017,"May","JAPANESE  YEN","SELLING",0.310820143,"BAHT/JAPANESE  YEN"],
    [2116,2017,"June","JAPANESE  YEN","SELLING",0.310347955,"BAHT/JAPANESE  YEN"],
    [2117,2017,"July","JAPANESE  YEN","SELLING",0.303780579,"BAHT/JAPANESE  YEN"],
    [2118,2017,"August","JAPANESE  YEN","SELLING",0.310702727,"BAHT/JAPANESE  YEN"],
    [2119,2017,"September","JAPANESE  YEN","SELLING",0.303218714,"BAHT/JAPANESE  YEN"],
    [2120,2017,"October","JAPANESE  YEN","SELLING",0.298309263,"BAHT/JAPANESE  YEN"],
    [2121,2017,"November","JAPANESE  YEN","SELLING",0.295376818,"BAHT/JAPANESE  YEN"],
    [2122,2017,"December","JAPANESE  YEN","SELLING",0.293054053,"BAHT/JAPANESE  YEN"],
    [2123,2018,"January","JAPANESE  YEN","SELLING",0.295947762,"BAHT/JAPANESE  YEN"],
    [2124,2018,"February","JAPANESE  YEN","SELLING",0.2953069,"BAHT/JAPANESE  YEN"],
    [2125,2018,"March","JAPANESE  YEN","SELLING",0.298761714,"BAHT/JAPANESE  YEN"],
    [2126,2018,"April","JAPANESE  YEN","SELLING",0.295005667,"BAHT/JAPANESE  YEN"],
    [2127,2018,"May","JAPANESE  YEN","SELLING",0.295233048,"BAHT/JAPANESE  YEN"],
    [2128,2018,"June","JAPANESE  YEN","SELLING",0.298935476,"BAHT/JAPANESE  YEN"],
    [2129,2018,"July","JAPANESE  YEN","SELLING",0.30226645,"BAHT/JAPANESE  YEN"],
    [2130,2018,"August","JAPANESE  YEN","SELLING",0.301180136,"BAHT/JAPANESE  YEN"],
    [2131,2018,"September","JAPANESE  YEN","SELLING",0.2952223,"BAHT/JAPANESE  YEN"],
    [2132,2018,"October","JAPANESE  YEN","SELLING",0.294013571,"BAHT/JAPANESE  YEN"],
    [2133,2018,"November","JAPANESE  YEN","SELLING",0.294613091,"BAHT/JAPANESE  YEN"],
    [2134,2018,"December","JAPANESE  YEN","SELLING",0.294953222,"BAHT/JAPANESE  YEN"],
    [2135,2019,"January","JAPANESE  YEN","SELLING",0.295996273,"BAHT/JAPANESE  YEN"],
    [2136,2019,"February","JAPANESE  YEN","SELLING",0.287472105,"BAHT/JAPANESE  YEN"],
    [2137,2019,"March","JAPANESE  YEN","SELLING",0.289007857,"BAHT/JAPANESE  YEN"],
    [2138,2019,"April","JAPANESE  YEN","SELLING",0.288913389,"BAHT/JAPANESE  YEN"],
    [2139,2019,"May","JAPANESE  YEN","SELLING",0.29280155,"BAHT/JAPANESE  YEN"],
    [2140,2019,"June","JAPANESE  YEN","SELLING",0.291747263,"BAHT/JAPANESE  YEN"],
    [2141,2019,"July","JAPANESE  YEN","SELLING",0.28830635,"BAHT/JAPANESE  YEN"],
    [2142,2019,"August","JAPANESE  YEN","SELLING",0.293198714,"BAHT/JAPANESE  YEN"],
    [2143,2019,"September","JAPANESE  YEN","SELLING",0.28821619,"BAHT/JAPANESE  YEN"],
    [2144,2019,"October","JAPANESE  YEN","SELLING",0.284594381,"BAHT/JAPANESE  YEN"],
    [2145,2019,"November","JAPANESE  YEN","SELLING",0.281672857,"BAHT/JAPANESE  YEN"],
    [2146,2019,"December","JAPANESE  YEN","SELLING",0.280454105,"BAHT/JAPANESE  YEN"],
    [2147,2020,"January","JAPANESE  YEN","SELLING",0.282233682,"BAHT/JAPANESE  YEN"],
    [2148,2020,"February","JAPANESE  YEN","SELLING",0.288538,"BAHT/JAPANESE  YEN"],
    [2149,2020,"March","JAPANESE  YEN","SELLING",0.302424455,"BAHT/JAPANESE  YEN"],
    [2150,2020,"April","JAPANESE  YEN","SELLING",0.30671181,"BAHT/JAPANESE  YEN"],
    [2151,2020,"May","JAPANESE  YEN","SELLING",0.302518389,"BAHT/JAPANESE  YEN"],
    [2152,2020,"June","JAPANESE  YEN","SELLING",0.293685286,"BAHT/JAPANESE  YEN"],
    [2153,2020,"July","JAPANESE  YEN","SELLING",0.298126105,"BAHT/JAPANESE  YEN"],
    [2154,2020,"August","JAPANESE  YEN","SELLING",0.29842275,"BAHT/JAPANESE  YEN"],
    [2155,2020,"September","JAPANESE  YEN","SELLING",0.3010706,"BAHT/JAPANESE  YEN"],
    [2156,2020,"October","JAPANESE  YEN","SELLING",0.30111745,"BAHT/JAPANESE  YEN"],
    [2157,2020,"November","JAPANESE  YEN","SELLING",0.295970333,"BAHT/JAPANESE  YEN"],
    [2158,2020,"December","JAPANESE  YEN","SELLING",0.293975053,"BAHT/JAPANESE  YEN"],
    [2159,2021,"January","JAPANESE  YEN","SELLING",0.2933045,"BAHT/JAPANESE  YEN"],
    [2160,2021,"February","JAPANESE  YEN","SELLING",0.288777278,"BAHT/JAPANESE  YEN"],
    [2161,2021,"March","JAPANESE  YEN","SELLING",0.287282087,"BAHT/JAPANESE  YEN"],
    [2162,2021,"April","JAPANESE  YEN","SELLING",0.291391333,"BAHT/JAPANESE  YEN"],
    [2163,2021,"May","JAPANESE  YEN","SELLING",0.290546667,"BAHT/JAPANESE  YEN"],
    [2164,2021,"June","JAPANESE  YEN","SELLING",0.289455714,"BAHT/JAPANESE  YEN"],
    [2165,2021,"July","JAPANESE  YEN","SELLING",0.2996466,"BAHT/JAPANESE  YEN"],
    [2166,2021,"August","JAPANESE  YEN","SELLING",0.305507095,"BAHT/JAPANESE  YEN"],
    [2167,2021,"September","JAPANESE  YEN","SELLING",0.30384781,"BAHT/JAPANESE  YEN"],
    [2168,2021,"October","JAPANESE  YEN","SELLING",0.300173211,"BAHT/JAPANESE  YEN"],
    [2169,2021,"November","JAPANESE  YEN","SELLING",0.293808909,"BAHT/JAPANESE  YEN"],
    [2170,2021,"December","JAPANESE  YEN","SELLING",0.2985201,"BAHT/JAPANESE  YEN"],
    [2171,2022,"January","JAPANESE  YEN","SELLING",0.2932368,"BAHT/JAPANESE  YEN"],
    [2172,2022,"February","JAPANESE  YEN","SELLING",0.287498421,"BAHT/JAPANESE  YEN"],
    [2173,2022,"March","JAPANESE  YEN","SELLING",0.284410348,"BAHT/JAPANESE  YEN"],
    [2174,2022,"April","JAPANESE  YEN","SELLING",0.271244353,"BAHT/JAPANESE  YEN"],
    [2175,2022,"May","JAPANESE  YEN","SELLING",0.27080275,"BAHT/JAPANESE  YEN"],
    [2176,2022,"June","JAPANESE  YEN","SELLING",0.264432762,"BAHT/JAPANESE  YEN"],
    [2177,2022,"July","JAPANESE  YEN","SELLING",0.269036389,"BAHT/JAPANESE  YEN"],
    [2178,2022,"August","JAPANESE  YEN","SELLING",0.269157682,"BAHT/JAPANESE  YEN"],
    [2179,2022,"September","JAPANESE  YEN","SELLING",0.262634909,"BAHT/JAPANESE  YEN"],
    [2180,2022,"October","JAPANESE  YEN","SELLING",0.2617495,"BAHT/JAPANESE  YEN"],
    [2181,2022,"November","JAPANESE  YEN","SELLING",0.2596425,"BAHT/JAPANESE  YEN"],
    [2182,2022,"December","JAPANESE  YEN","SELLING",0.2669477,"BAHT/JAPANESE  YEN"],
    [2183,2023,"January","JAPANESE  YEN","SELLING",0.258910143,"BAHT/JAPANESE  YEN"],
    [2184,2023,"February","JAPANESE  YEN","SELLING",0.25981615,"BAHT/JAPANESE  YEN"],
    [2185,2023,"March","JAPANESE  YEN","SELLING",0.367779727,"BAHT/JAPANESE  YEN"],
    [2186,2023,"April","JAPANESE  YEN","SELLING",0.260405176,"BAHT/JAPANESE  YEN"],
    [2187,2023,"May","JAPANESE  YEN","SELLING",0.25311665,"BAHT/JAPANESE  YEN"],
    [2188,2023,"June","JAPANESE  YEN","SELLING",0.250720857,"BAHT/JAPANESE  YEN"],
    [2189,2023,"July","JAPANESE  YEN","SELLING",0.2490354,"BAHT/JAPANESE  YEN"],
    [2190,2023,"August","JAPANESE  YEN","SELLING",0.24544519,"BAHT/JAPANESE  YEN"],
    [2191,2023,"September","JAPANESE  YEN","SELLING",0.246219095,"BAHT/JAPANESE  YEN"],
    [2192,2023,"October","JAPANESE  YEN","SELLING",0.24785455,"BAHT/JAPANESE  YEN"],
    [2193,2002,"May","EURO","BUYING",38.8913,"BAHT/EURO"],
    [2194,2002,"June","EURO","BUYING",39.8559,"BAHT/EURO"],
    [2195,2002,"July","EURO","BUYING",40.549,"BAHT/EURO"],
    [2196,2002,"August","EURO","BUYING",40.8984,"BAHT/EURO"],
    [2197,2002,"September","EURO","BUYING",41.6078,"BAHT/EURO"],
    [2198,2002,"October","EURO","BUYING",42.4682,"BAHT/EURO"],
    [2199,2002,"November","EURO","BUYING",43.0373,"BAHT/EURO"],
    [2200,2002,"December","EURO","BUYING",43.6806,"BAHT/EURO"],
    [2201,2003,"January","EURO","BUYING",45.0471,"BAHT/EURO"],
    [2202,2003,"February","EURO","BUYING",45.8088,"BAHT/EURO"],
    [2203,2003,"March","EURO","BUYING",45.794,"BAHT/EURO"],
    [2204,2003,"April","EURO","BUYING",46.286,"BAHT/EURO"],
    [2205,2003,"May","EURO","BUYING",48.481,"BAHT/EURO"],
    [2206,2003,"June","EURO","BUYING",48.2475,"BAHT/EURO"],
    [2207,2003,"July","EURO","BUYING",47.1487,"BAHT/EURO"],
    [2208,2003,"August","EURO","BUYING",46.071,"BAHT/EURO"],
    [2209,2003,"September","EURO","BUYING",45.0894,"BAHT/EURO"],
    [2210,2003,"October","EURO","BUYING",46.0581,"BAHT/EURO"],
    [2211,2003,"November","EURO","BUYING",46.2933,"BAHT/EURO"],
    [2212,2003,"December","EURO","BUYING",48.4406,"BAHT/EURO"],
    [2213,2004,"January","EURO","BUYING",48.9429,"BAHT/EURO"],
    [2214,2004,"February","EURO","BUYING",50.529,"BAHT/EURO"],
    [2215,2004,"March","EURO","BUYING",48.0487,"BAHT/EURO"],
    [2216,2004,"April","EURO","BUYING",46.9992,"BAHT/EURO"],
    [2217,2004,"May","EURO","BUYING",48.2882,"BAHT/EURO"],
    [2218,2004,"June","EURO","BUYING",49.1217,"BAHT/EURO"],
    [2219,2004,"July","EURO","BUYING",49.8245,"BAHT/EURO"],
    [2220,2004,"August","EURO","BUYING",50.1861,"BAHT/EURO"],
    [2221,2004,"September","EURO","BUYING",50.2475,"BAHT/EURO"],
    [2222,2004,"October","EURO","BUYING",51.1328,"BAHT/EURO"],
    [2223,2004,"November","EURO","BUYING",51.9379,"BAHT/EURO"],
    [2224,2004,"December","EURO","BUYING",52.1366,"BAHT/EURO"],
    [2225,2005,"January","EURO","BUYING",50.423,"BAHT/EURO"],
    [2226,2005,"February","EURO","BUYING",49.6585,"BAHT/EURO"],
    [2227,2005,"March","EURO","BUYING",50.5002,"BAHT/EURO"],
    [2228,2005,"April","EURO","BUYING",50.8133,"BAHT/EURO"],
    [2229,2005,"May","EURO","BUYING",50.1749,"BAHT/EURO"],
    [2230,2005,"June","EURO","BUYING",49.4206,"BAHT/EURO"],
    [2231,2005,"July","EURO","BUYING",49.8941,"BAHT/EURO"],
    [2232,2005,"August","EURO","BUYING",47.943,"BAHT/EURO"],
    [2233,2005,"September","EURO","BUYING",49.9354,"BAHT/EURO"],
    [2234,2005,"October","EURO","BUYING",48.8331,"BAHT/EURO"],
    [2235,2005,"November","EURO","BUYING",48.136,"BAHT/EURO"],
    [2236,2005,"December","EURO","BUYING",48.37833158,"BAHT/EURO"],
    [2237,2006,"January","EURO","BUYING",47.65835714,"BAHT/EURO"],
    [2238,2006,"February","EURO","BUYING",46.73877368,"BAHT/EURO"],
    [2239,2006,"March","EURO","BUYING",46.4956087,"BAHT/EURO"],
    [2240,2006,"April","EURO","BUYING",46.24626875,"BAHT/EURO"],
    [2241,2006,"May","EURO","BUYING",48.147725,"BAHT/EURO"],
    [2242,2006,"June","EURO","BUYING",48.21584,"BAHT/EURO"],
    [2243,2006,"July","EURO","BUYING",47.83892,"BAHT/EURO"],
    [2244,2006,"August","EURO","BUYING",47.83856818,"BAHT/EURO"],
    [2245,2006,"September","EURO","BUYING",47.324305,"BAHT/EURO"],
    [2246,2006,"October","EURO","BUYING",46.74928571,"BAHT/EURO"],
    [2247,2006,"November","EURO","BUYING",46.68729545,"BAHT/EURO"],
    [2248,2006,"December","EURO","BUYING",46.89197895,"BAHT/EURO"],
    [2249,2007,"January","EURO","BUYING",46.33417143,"BAHT/EURO"],
    [2250,2007,"February","EURO","BUYING",46.33934,"BAHT/EURO"],
    [2251,2007,"March","EURO","BUYING",46.04968095,"BAHT/EURO"],
    [2252,2007,"April","EURO","BUYING",46.65507778,"BAHT/EURO"],
    [2253,2007,"May","EURO","BUYING",46.36846,"BAHT/EURO"],
    [2254,2007,"June","EURO","BUYING",45.988255,"BAHT/EURO"],
    [2255,2007,"July","EURO","BUYING",45.84368571,"BAHT/EURO"],
    [2256,2007,"August","EURO","BUYING",46.15008182,"BAHT/EURO"],
    [2257,2007,"September","EURO","BUYING",47.16169,"BAHT/EURO"],
    [2258,2007,"October","EURO","BUYING",48.19258182,"BAHT/EURO"],
    [2259,2007,"November","EURO","BUYING",49.35016818,"BAHT/EURO"],
    [2260,2007,"December","EURO","BUYING",48.57885294,"BAHT/EURO"],
    [2261,2008,"January","EURO","BUYING",48.3834,"BAHT/EURO"],
    [2262,2008,"February","EURO","BUYING",47.65398,"BAHT/EURO"],
    [2263,2008,"March","EURO","BUYING",48.34961429,"BAHT/EURO"],
    [2264,2008,"April","EURO","BUYING",49.34849474,"BAHT/EURO"],
    [2265,2008,"May","EURO","BUYING",49.53489474,"BAHT/EURO"],
    [2266,2008,"June","EURO","BUYING",51.20461905,"BAHT/EURO"],
    [2267,2008,"July","EURO","BUYING",52.36431905,"BAHT/EURO"],
    [2268,2008,"August","EURO","BUYING",50.316025,"BAHT/EURO"],
    [2269,2008,"September","EURO","BUYING",48.91115455,"BAHT/EURO"],
    [2270,2008,"October","EURO","BUYING",45.5291,"BAHT/EURO"],
    [2271,2008,"November","EURO","BUYING",44.205675,"BAHT/EURO"],
    [2272,2008,"December","EURO","BUYING",46.96952,"BAHT/EURO"],
    [2273,2009,"January","EURO","BUYING",45.80246316,"BAHT/EURO"],
    [2274,2009,"February","EURO","BUYING",44.72668421,"BAHT/EURO"],
    [2275,2009,"March","EURO","BUYING",46.24757273,"BAHT/EURO"],
    [2276,2009,"April","EURO","BUYING",46.22723333,"BAHT/EURO"],
    [2277,2009,"May","EURO","BUYING",46.83819444,"BAHT/EURO"],
    [2278,2009,"June","EURO","BUYING",47.41650909,"BAHT/EURO"],
    [2279,2009,"July","EURO","BUYING",47.51571,"BAHT/EURO"],
    [2280,2009,"August","EURO","BUYING",48.0831,"BAHT/EURO"],
    [2281,2009,"September","EURO","BUYING",48.76533636,"BAHT/EURO"],
    [2282,2009,"October","EURO","BUYING",49.01184762,"BAHT/EURO"],
    [2283,2009,"November","EURO","BUYING",49.18264286,"BAHT/EURO"],
    [2284,2009,"December","EURO","BUYING",48.03723,"BAHT/EURO"],
    [2285,2010,"January","EURO","BUYING",47.07113,"BAHT/EURO"],
    [2286,2010,"February","EURO","BUYING",44.92912,"BAHT/EURO"],
    [2287,2010,"March","EURO","BUYING",43.69087273,"BAHT/EURO"],
    [2288,2010,"April","EURO","BUYING",42.83287222,"BAHT/EURO"],
    [2289,2010,"May","EURO","BUYING",40.196325,"BAHT/EURO"],
    [2290,2010,"June","EURO","BUYING",39.24682727,"BAHT/EURO"],
    [2291,2010,"July","EURO","BUYING",40.88162,"BAHT/EURO"],
    [2292,2010,"August","EURO","BUYING",40.57794,"BAHT/EURO"],
    [2293,2010,"September","EURO","BUYING",39.81086364,"BAHT/EURO"],
    [2294,2010,"October","EURO","BUYING",41.16092,"BAHT/EURO"],
    [2295,2010,"November","EURO","BUYING",40.45886818,"BAHT/EURO"],
    [2296,2010,"December","EURO","BUYING",39.31753158,"BAHT/EURO"],
    [2297,2011,"January","EURO","BUYING",40.405365,"BAHT/EURO"],
    [2298,2011,"February","EURO","BUYING",41.53207895,"BAHT/EURO"],
    [2299,2011,"March","EURO","BUYING",42.06479565,"BAHT/EURO"],
    [2300,2011,"April","EURO","BUYING",42.97735882,"BAHT/EURO"],
    [2301,2011,"May","EURO","BUYING",42.8529,"BAHT/EURO"],
    [2302,2011,"June","EURO","BUYING",43.44835,"BAHT/EURO"],
    [2303,2011,"July","EURO","BUYING",42.53265789,"BAHT/EURO"],
    [2304,2011,"August","EURO","BUYING",42.40935,"BAHT/EURO"],
    [2305,2011,"September","EURO","BUYING",41.46635909,"BAHT/EURO"],
    [2306,2011,"October","EURO","BUYING",41.84246,"BAHT/EURO"],
    [2307,2011,"November","EURO","BUYING",41.55867273,"BAHT/EURO"],
    [2308,2011,"December","EURO","BUYING",40.60428,"BAHT/EURO"],
    [2309,2012,"January","EURO","BUYING",40.28541,"BAHT/EURO"],
    [2310,2012,"February","EURO","BUYING",40.20455714,"BAHT/EURO"],
    [2311,2012,"March","EURO","BUYING",40.14397619,"BAHT/EURO"],
    [2312,2012,"April","EURO","BUYING",40.86988125,"BAHT/EURO"],
    [2313,2012,"May","EURO","BUYING",39.65222381,"BAHT/EURO"],
    [2314,2012,"June","EURO","BUYING",39.29731,"BAHT/EURO"],
    [2315,2012,"July","EURO","BUYING",38.52888636,"BAHT/EURO"],
    [2316,2012,"August","EURO","BUYING",38.57776667,"BAHT/EURO"],
    [2317,2012,"September","EURO","BUYING",39.44179,"BAHT/EURO"],
    [2318,2012,"October","EURO","BUYING",39.35966818,"BAHT/EURO"],
    [2319,2012,"November","EURO","BUYING",38.99223182,"BAHT/EURO"],
    [2320,2012,"December","EURO","BUYING",39.77575,"BAHT/EURO"],
    [2321,2013,"January","EURO","BUYING",39.52680909,"BAHT/EURO"],
    [2322,2013,"February","EURO","BUYING",39.81031579,"BAHT/EURO"],
    [2323,2013,"March","EURO","BUYING",37.85102857,"BAHT/EURO"],
    [2324,2013,"April","EURO","BUYING",37.375,"BAHT/EURO"],
    [2325,2013,"May","EURO","BUYING",38.215075,"BAHT/EURO"],
    [2326,2013,"June","EURO","BUYING",40.262475,"BAHT/EURO"],
    [2327,2013,"July","EURO","BUYING",40.30207143,"BAHT/EURO"],
    [2328,2013,"August","EURO","BUYING",41.692405,"BAHT/EURO"],
    [2329,2013,"September","EURO","BUYING",41.88921429,"BAHT/EURO"],
    [2330,2013,"October","EURO","BUYING",42.11569091,"BAHT/EURO"],
    [2331,2013,"November","EURO","BUYING",42.25235714,"BAHT/EURO"],
    [2332,2013,"December","EURO","BUYING",43.8424,"BAHT/EURO"],
    [2333,2014,"January","EURO","BUYING",44.44359545,"BAHT/EURO"],
    [2334,2014,"February","EURO","BUYING",44.14334211,"BAHT/EURO"],
    [2335,2014,"March","EURO","BUYING",44.3466619,"BAHT/EURO"],
    [2336,2014,"April","EURO","BUYING",44.19043889,"BAHT/EURO"],
    [2337,2014,"May","EURO","BUYING",44.22405263,"BAHT/EURO"],
    [2338,2014,"June","EURO","BUYING",44.26803333,"BAHT/EURO"],
    [2339,2014,"July","EURO","BUYING",43.0375381,"BAHT/EURO"],
    [2340,2014,"August","EURO","BUYING",42.19534211,"BAHT/EURO"],
    [2341,2014,"September","EURO","BUYING",41.15169545,"BAHT/EURO"],
    [2342,2014,"October","EURO","BUYING",40.75083636,"BAHT/EURO"],
    [2343,2014,"November","EURO","BUYING",40.49049,"BAHT/EURO"],
    [2344,2014,"December","EURO","BUYING",40.141645,"BAHT/EURO"],
    [2345,2015,"January","EURO","BUYING",37.63005,"BAHT/EURO"],
    [2346,2015,"February","EURO","BUYING",36.60015,"BAHT/EURO"],
    [2347,2015,"March","EURO","BUYING",34.9215,"BAHT/EURO"],
    [2348,2015,"April","EURO","BUYING",34.78046471,"BAHT/EURO"],
    [2349,2015,"May","EURO","BUYING",37.00372222,"BAHT/EURO"],
    [2350,2015,"June","EURO","BUYING",37.42982381,"BAHT/EURO"],
    [2351,2015,"July","EURO","BUYING",37.2818,"BAHT/EURO"],
    [2352,2015,"August","EURO","BUYING",39.007825,"BAHT/EURO"],
    [2353,2015,"September","EURO","BUYING",40.01223182,"BAHT/EURO"],
    [2354,2015,"October","EURO","BUYING",39.6689381,"BAHT/EURO"],
    [2355,2015,"November","EURO","BUYING",37.50727,"BAHT/EURO"],
    [2356,2015,"December","EURO","BUYING",38.6927,"BAHT/EURO"],
    [2357,2016,"January","EURO","BUYING",38.8181,"BAHT/EURO"],
    [2358,2016,"February","EURO","BUYING",39.062355,"BAHT/EURO"],
    [2359,2016,"March","EURO","BUYING",38.69463478,"BAHT/EURO"],
    [2360,2016,"April","EURO","BUYING",39.33339412,"BAHT/EURO"],
    [2361,2016,"May","EURO","BUYING",39.56979444,"BAHT/EURO"],
    [2362,2016,"June","EURO","BUYING",39.17313182,"BAHT/EURO"],
    [2363,2016,"July","EURO","BUYING",38.64741111,"BAHT/EURO"],
    [2364,2016,"August","EURO","BUYING",38.41416667,"BAHT/EURO"],
    [2365,2016,"September","EURO","BUYING",38.43364091,"BAHT/EURO"],
    [2366,2016,"October","EURO","BUYING",38.204535,"BAHT/EURO"],
    [2367,2016,"November","EURO","BUYING",37.65534762,"BAHT/EURO"],
    [2368,2016,"December","EURO","BUYING",37.25405,"BAHT/EURO"],
    [2369,2017,"January","EURO","BUYING",37.2105,"BAHT/EURO"],
    [2370,2017,"February","EURO","BUYING",36.80397895,"BAHT/EURO"],
    [2371,2017,"March","EURO","BUYING",37.30132174,"BAHT/EURO"],
    [2372,2017,"April","EURO","BUYING",36.4709,"BAHT/EURO"],
    [2373,2017,"May","EURO","BUYING",37.61284762,"BAHT/EURO"],
    [2374,2017,"June","EURO","BUYING",37.69292273,"BAHT/EURO"],
    [2375,2017,"July","EURO","BUYING",38.35701579,"BAHT/EURO"],
    [2376,2017,"August","EURO","BUYING",38.80706818,"BAHT/EURO"],
    [2377,2017,"September","EURO","BUYING",39.00052381,"BAHT/EURO"],
    [2378,2017,"October","EURO","BUYING",38.59606842,"BAHT/EURO"],
    [2379,2017,"November","EURO","BUYING",37.72536818,"BAHT/EURO"],
    [2380,2017,"December","EURO","BUYING",38.17535263,"BAHT/EURO"],
    [2381,2018,"January","EURO","BUYING",38.6354381,"BAHT/EURO"],
    [2382,2018,"February","EURO","BUYING",38.41396,"BAHT/EURO"],
    [2383,2018,"March","EURO","BUYING",38.0988,"BAHT/EURO"],
    [2384,2018,"April","EURO","BUYING",37.96191667,"BAHT/EURO"],
    [2385,2018,"May","EURO","BUYING",37.33854286,"BAHT/EURO"],
    [2386,2018,"June","EURO","BUYING",37.41821905,"BAHT/EURO"],
    [2387,2018,"July","EURO","BUYING",37.24259,"BAHT/EURO"],
    [2388,2018,"August","EURO","BUYING",37.68534091,"BAHT/EURO"],
    [2389,2018,"September","EURO","BUYING",37.545035,"BAHT/EURO"],
    [2390,2018,"October","EURO","BUYING",37.1638619,"BAHT/EURO"],
    [2391,2018,"November","EURO","BUYING",36.98007727,"BAHT/EURO"],
    [2392,2018,"December","EURO","BUYING",36.71003333,"BAHT/EURO"],
    [2393,2019,"January","EURO","BUYING",36.05144545,"BAHT/EURO"],
    [2394,2019,"February","EURO","BUYING",35.0623,"BAHT/EURO"],
    [2395,2019,"March","EURO","BUYING",35.39272381,"BAHT/EURO"],
    [2396,2019,"April","EURO","BUYING",35.27935,"BAHT/EURO"],
    [2397,2019,"May","EURO","BUYING",35.09328,"BAHT/EURO"],
    [2398,2019,"June","EURO","BUYING",34.67634737,"BAHT/EURO"],
    [2399,2019,"July","EURO","BUYING",34.09272,"BAHT/EURO"],
    [2400,2019,"August","EURO","BUYING",33.7454381,"BAHT/EURO"],
    [2401,2019,"September","EURO","BUYING",33.18838571,"BAHT/EURO"],
    [2402,2019,"October","EURO","BUYING",33.0545619,"BAHT/EURO"],
    [2403,2019,"November","EURO","BUYING",32.68322857,"BAHT/EURO"],
    [2404,2019,"December","EURO","BUYING",33.08917368,"BAHT/EURO"],
    [2405,2020,"January","EURO","BUYING",33.32219545,"BAHT/EURO"],
    [2406,2020,"February","EURO","BUYING",33.70014737,"BAHT/EURO"],
    [2407,2020,"March","EURO","BUYING",35.06763182,"BAHT/EURO"],
    [2408,2020,"April","EURO","BUYING",35.01492381,"BAHT/EURO"],
    [2409,2020,"May","EURO","BUYING",34.42322778,"BAHT/EURO"],
    [2410,2020,"June","EURO","BUYING",34.59512381,"BAHT/EURO"],
    [2411,2020,"July","EURO","BUYING",35.48425263,"BAHT/EURO"],
    [2412,2020,"August","EURO","BUYING",36.43241,"BAHT/EURO"],
    [2413,2020,"September","EURO","BUYING",36.46081,"BAHT/EURO"],
    [2414,2020,"October","EURO","BUYING",36.296675,"BAHT/EURO"],
    [2415,2020,"November","EURO","BUYING",35.54745238,"BAHT/EURO"],
    [2416,2020,"December","EURO","BUYING",36.10814211,"BAHT/EURO"],
    [2417,2021,"January","EURO","BUYING",36.032805,"BAHT/EURO"],
    [2418,2021,"February","EURO","BUYING",34.87751667,"BAHT/EURO"],
    [2419,2021,"March","EURO","BUYING",36.16251739,"BAHT/EURO"],
    [2420,2021,"April","EURO","BUYING",36.99379444,"BAHT/EURO"],
    [2421,2021,"May","EURO","BUYING",37.5043,"BAHT/EURO"],
    [2422,2021,"June","EURO","BUYING",37.36478095,"BAHT/EURO"],
    [2423,2021,"July","EURO","BUYING",38.0482,"BAHT/EURO"],
    [2424,2021,"August","EURO","BUYING",38.47443333,"BAHT/EURO"],
    [2425,2021,"September","EURO","BUYING",38.38946667,"BAHT/EURO"],
    [2426,2021,"October","EURO","BUYING",38.34600526,"BAHT/EURO"],
    [2427,2021,"November","EURO","BUYING",37.27514091,"BAHT/EURO"],
    [2428,2021,"December","EURO","BUYING",37.43787,"BAHT/EURO"],
    [2429,2022,"January","EURO","BUYING",37.149,"BAHT/EURO"],
    [2430,2022,"February","EURO","BUYING",36.54732105,"BAHT/EURO"],
    [2431,2022,"March","EURO","BUYING",36.14364348,"BAHT/EURO"],
    [2432,2022,"April","EURO","BUYING",36.08479412,"BAHT/EURO"],
    [2433,2022,"May","EURO","BUYING",35.92526,"BAHT/EURO"],
    [2434,2022,"June","EURO","BUYING",36.45125238,"BAHT/EURO"],
    [2435,2022,"July","EURO","BUYING",35.96280556,"BAHT/EURO"],
    [2436,2022,"August","EURO","BUYING",35.80987273,"BAHT/EURO"],
    [2437,2022,"September","EURO","BUYING",36.19209545,"BAHT/EURO"],
    [2438,2022,"October","EURO","BUYING",36.85858889,"BAHT/EURO"],
    [2439,2022,"November","EURO","BUYING",36.61234091,"BAHT/EURO"],
    [2440,2022,"December","EURO","BUYING",36.608555,"BAHT/EURO"],
    [2441,2023,"January","EURO","BUYING",35.32325238,"BAHT/EURO"],
    [2442,2023,"February","EURO","BUYING",35.93758,"BAHT/EURO"],
    [2443,2023,"March","EURO","BUYING",36.47129545,"BAHT/EURO"],
    [2444,2023,"April","EURO","BUYING",37.05132353,"BAHT/EURO"],
    [2445,2023,"May","EURO","BUYING",36.67429,"BAHT/EURO"],
    [2446,2023,"June","EURO","BUYING",37.67268095,"BAHT/EURO"],
    [2447,2023,"July","EURO","BUYING",37.813895,"BAHT/EURO"],
    [2448,2023,"August","EURO","BUYING",37.74687619,"BAHT/EURO"],
    [2449,2023,"September","EURO","BUYING",37.81905714,"BAHT/EURO"],
    [2450,2023,"October","EURO","BUYING",38.101595,"BAHT/EURO"],
    [2451,2002,"May","EURO","SELLING",39.465,"BAHT/EURO"],
    [2452,2002,"June","EURO","SELLING",40.4861,"BAHT/EURO"],
    [2453,2002,"July","EURO","SELLING",41.1865,"BAHT/EURO"],
    [2454,2002,"August","EURO","SELLING",41.5294,"BAHT/EURO"],
    [2455,2002,"September","EURO","SELLING",42.2428,"BAHT/EURO"],
    [2456,2002,"October","EURO","SELLING",43.0373,"BAHT/EURO"],
    [2457,2002,"November","EURO","SELLING",43.6852,"BAHT/EURO"],
    [2458,2002,"December","EURO","SELLING",44.339,"BAHT/EURO"],
    [2459,2003,"January","EURO","SELLING",45.7056,"BAHT/EURO"],
    [2460,2003,"February","EURO","SELLING",46.4677,"BAHT/EURO"],
    [2461,2003,"March","EURO","SELLING",46.463,"BAHT/EURO"],
    [2462,2003,"April","EURO","SELLING",46.942,"BAHT/EURO"],
    [2463,2003,"May","EURO","SELLING",49.1548,"BAHT/EURO"],
    [2464,2003,"June","EURO","SELLING",49.9081,"BAHT/EURO"],
    [2465,2003,"July","EURO","SELLING",47.7969,"BAHT/EURO"],
    [2466,2003,"August","EURO","SELLING",46.7125,"BAHT/EURO"],
    [2467,2003,"September","EURO","SELLING",45.7278,"BAHT/EURO"],
    [2468,2003,"October","EURO","SELLING",46.7066,"BAHT/EURO"],
    [2469,2003,"November","EURO","SELLING",46.8522,"BAHT/EURO"],
    [2470,2003,"December","EURO","SELLING",49.0689,"BAHT/EURO"],
    [2471,2004,"January","EURO","SELLING",49.6022,"BAHT/EURO"],
    [2472,2004,"February","EURO","SELLING",49.2817,"BAHT/EURO"],
    [2473,2004,"March","EURO","SELLING",48.1642,"BAHT/EURO"],
    [2474,2004,"April","EURO","SELLING",47.1139,"BAHT/EURO"],
    [2475,2004,"May","EURO","SELLING",48.9266,"BAHT/EURO"],
    [2476,2004,"June","EURO","SELLING",49.7703,"BAHT/EURO"],
    [2477,2004,"July","EURO","SELLING",50.5235,"BAHT/EURO"],
    [2478,2004,"August","EURO","SELLING",50.8277,"BAHT/EURO"],
    [2479,2004,"September","EURO","SELLING",50.9026,"BAHT/EURO"],
    [2480,2004,"October","EURO","SELLING",51.7953,"BAHT/EURO"],
    [2481,2004,"November","EURO","SELLING",52.1732,"BAHT/EURO"],
    [2482,2004,"December","EURO","SELLING",52.814,"BAHT/EURO"],
    [2483,2005,"January","EURO","SELLING",50.628,"BAHT/EURO"],
    [2484,2005,"February","EURO","SELLING",49.7799,"BAHT/EURO"],
    [2485,2005,"March","EURO","SELLING",51.158,"BAHT/EURO"],
    [2486,2005,"April","EURO","SELLING",51.4882,"BAHT/EURO"],
    [2487,2005,"May","EURO","SELLING",50.8099,"BAHT/EURO"],
    [2488,2005,"June","EURO","SELLING",50.0536,"BAHT/EURO"],
    [2489,2005,"July","EURO","SELLING",50.5278,"BAHT/EURO"],
    [2490,2005,"August","EURO","SELLING",48.5599,"BAHT/EURO"],
    [2491,2005,"September","EURO","SELLING",50.5773,"BAHT/EURO"],
    [2492,2005,"October","EURO","SELLING",49.4771,"BAHT/EURO"],
    [2493,2005,"November","EURO","SELLING",48.7796,"BAHT/EURO"],
    [2494,2005,"December","EURO","SELLING",49.02257368,"BAHT/EURO"],
    [2495,2006,"January","EURO","SELLING",48.29110952,"BAHT/EURO"],
    [2496,2006,"February","EURO","SELLING",47.36591579,"BAHT/EURO"],
    [2497,2006,"March","EURO","SELLING",47.1188913,"BAHT/EURO"],
    [2498,2006,"April","EURO","SELLING",46.83256875,"BAHT/EURO"],
    [2499,2006,"May","EURO","SELLING",48.78532,"BAHT/EURO"],
    [2500,2006,"June","EURO","SELLING",48.855585,"BAHT/EURO"],
    [2501,2006,"July","EURO","SELLING",48.4687,"BAHT/EURO"],
    [2502,2006,"August","EURO","SELLING",48.47306818,"BAHT/EURO"],
    [2503,2006,"September","EURO","SELLING",47.95503,"BAHT/EURO"],
    [2504,2006,"October","EURO","SELLING",47.37284286,"BAHT/EURO"],
    [2505,2006,"November","EURO","SELLING",47.31807273,"BAHT/EURO"],
    [2506,2006,"December","EURO","SELLING",47.57027895,"BAHT/EURO"],
    [2507,2007,"January","EURO","SELLING",47.02387619,"BAHT/EURO"],
    [2508,2007,"February","EURO","SELLING",47.01257,"BAHT/EURO"],
    [2509,2007,"March","EURO","SELLING",46.72070952,"BAHT/EURO"],
    [2510,2007,"April","EURO","SELLING",47.34906111,"BAHT/EURO"],
    [2511,2007,"May","EURO","SELLING",47.05945,"BAHT/EURO"],
    [2512,2007,"June","EURO","SELLING",46.678155,"BAHT/EURO"],
    [2513,2007,"July","EURO","SELLING",46.5317619,"BAHT/EURO"],
    [2514,2007,"August","EURO","SELLING",46.83408182,"BAHT/EURO"],
    [2515,2007,"September","EURO","SELLING",47.864875,"BAHT/EURO"],
    [2516,2007,"October","EURO","SELLING",48.90451818,"BAHT/EURO"],
    [2517,2007,"November","EURO","SELLING",50.06751818,"BAHT/EURO"],
    [2518,2007,"December","EURO","SELLING",49.29442353,"BAHT/EURO"],
    [2519,2008,"January","EURO","SELLING",49.10670455,"BAHT/EURO"],
    [2520,2008,"February","EURO","SELLING",48.374745,"BAHT/EURO"],
    [2521,2008,"March","EURO","SELLING",49.07900476,"BAHT/EURO"],
    [2522,2008,"April","EURO","SELLING",50.08235263,"BAHT/EURO"],
    [2523,2008,"May","EURO","SELLING",50.26663684,"BAHT/EURO"],
    [2524,2008,"June","EURO","SELLING",51.9478619,"BAHT/EURO"],
    [2525,2008,"July","EURO","SELLING",53.11787619,"BAHT/EURO"],
    [2526,2008,"August","EURO","SELLING",51.04497,"BAHT/EURO"],
    [2527,2008,"September","EURO","SELLING",49.62778182,"BAHT/EURO"],
    [2528,2008,"October","EURO","SELLING",46.2638,"BAHT/EURO"],
    [2529,2008,"November","EURO","SELLING",44.942765,"BAHT/EURO"],
    [2530,2008,"December","EURO","SELLING",47.74634,"BAHT/EURO"],
    [2531,2009,"January","EURO","SELLING",46.56962105,"BAHT/EURO"],
    [2532,2009,"February","EURO","SELLING",45.4691,"BAHT/EURO"],
    [2533,2009,"March","EURO","SELLING",47.00141818,"BAHT/EURO"],
    [2534,2009,"April","EURO","SELLING",46.98322778,"BAHT/EURO"],
    [2535,2009,"May","EURO","SELLING",47.60417222,"BAHT/EURO"],
    [2536,2009,"June","EURO","SELLING",48.19618182,"BAHT/EURO"],
    [2537,2009,"July","EURO","SELLING",48.28967,"BAHT/EURO"],
    [2538,2009,"August","EURO","SELLING",48.86536,"BAHT/EURO"],
    [2539,2009,"September","EURO","SELLING",49.55545909,"BAHT/EURO"],
    [2540,2009,"October","EURO","SELLING",49.81193333,"BAHT/EURO"],
    [2541,2009,"November","EURO","SELLING",49.98755238,"BAHT/EURO"],
    [2542,2009,"December","EURO","SELLING",48.828155,"BAHT/EURO"],
    [2543,2010,"January","EURO","SELLING",47.861135,"BAHT/EURO"],
    [2544,2010,"February","EURO","SELLING",45.69661,"BAHT/EURO"],
    [2545,2010,"March","EURO","SELLING",44.45487273,"BAHT/EURO"],
    [2546,2010,"April","EURO","SELLING",43.57917778,"BAHT/EURO"],
    [2547,2010,"May","EURO","SELLING",40.9447125,"BAHT/EURO"],
    [2548,2010,"June","EURO","SELLING",39.96603636,"BAHT/EURO"],
    [2549,2010,"July","EURO","SELLING",41.6182,"BAHT/EURO"],
    [2550,2010,"August","EURO","SELLING",41.30906,"BAHT/EURO"],
    [2551,2010,"September","EURO","SELLING",40.54513636,"BAHT/EURO"],
    [2552,2010,"October","EURO","SELLING",41.91435,"BAHT/EURO"],
    [2553,2010,"November","EURO","SELLING",41.19632273,"BAHT/EURO"],
    [2554,2010,"December","EURO","SELLING",40.04575789,"BAHT/EURO"],
    [2555,2011,"January","EURO","SELLING",41.13365,"BAHT/EURO"],
    [2556,2011,"February","EURO","SELLING",42.27590526,"BAHT/EURO"],
    [2557,2011,"March","EURO","SELLING",42.82473478,"BAHT/EURO"],
    [2558,2011,"April","EURO","SELLING",43.75184118,"BAHT/EURO"],
    [2559,2011,"May","EURO","SELLING",43.62034444,"BAHT/EURO"],
    [2560,2011,"June","EURO","SELLING",44.22276818,"BAHT/EURO"],
    [2561,2011,"July","EURO","SELLING",43.30073684,"BAHT/EURO"],
    [2562,2011,"August","EURO","SELLING",43.17111364,"BAHT/EURO"],
    [2563,2011,"September","EURO","SELLING",42.19944091,"BAHT/EURO"],
    [2564,2011,"October","EURO","SELLING",42.58378,"BAHT/EURO"],
    [2565,2011,"November","EURO","SELLING",42.29393636,"BAHT/EURO"],
    [2566,2011,"December","EURO","SELLING",41.33615,"BAHT/EURO"],
    [2567,2012,"January","EURO","SELLING",41.01826,"BAHT/EURO"],
    [2568,2012,"February","EURO","SELLING",40.88785714,"BAHT/EURO"],
    [2569,2012,"March","EURO","SELLING",40.87280476,"BAHT/EURO"],
    [2570,2012,"April","EURO","SELLING",41.6116125,"BAHT/EURO"],
    [2571,2012,"May","EURO","SELLING",40.36942857,"BAHT/EURO"],
    [2572,2012,"June","EURO","SELLING",40.01924,"BAHT/EURO"],
    [2573,2012,"July","EURO","SELLING",39.2376,"BAHT/EURO"],
    [2574,2012,"August","EURO","SELLING",39.28264286,"BAHT/EURO"],
    [2575,2012,"September","EURO","SELLING",40.15415,"BAHT/EURO"],
    [2576,2012,"October","EURO","SELLING",40.07690455,"BAHT/EURO"],
    [2577,2012,"November","EURO","SELLING",39.70011818,"BAHT/EURO"],
    [2578,2012,"December","EURO","SELLING",40.49024444,"BAHT/EURO"],
    [2579,2013,"January","EURO","SELLING",40.23040909,"BAHT/EURO"],
    [2580,2013,"February","EURO","SELLING",40.52782632,"BAHT/EURO"],
    [2581,2013,"March","EURO","SELLING",38.5511619,"BAHT/EURO"],
    [2582,2013,"April","EURO","SELLING",38.06218235,"BAHT/EURO"],
    [2583,2013,"May","EURO","SELLING",38.905865,"BAHT/EURO"],
    [2584,2013,"June","EURO","SELLING",40.96665,"BAHT/EURO"],
    [2585,2013,"July","EURO","SELLING",41.00507619,"BAHT/EURO"],
    [2586,2013,"August","EURO","SELLING",42.41172,"BAHT/EURO"],
    [2587,2013,"September","EURO","SELLING",42.60408571,"BAHT/EURO"],
    [2588,2013,"October","EURO","SELLING",42.8388,"BAHT/EURO"],
    [2589,2013,"November","EURO","SELLING",42.9743,"BAHT/EURO"],
    [2590,2013,"December","EURO","SELLING",44.56813333,"BAHT/EURO"],
    [2591,2014,"January","EURO","SELLING",45.17506818,"BAHT/EURO"],
    [2592,2014,"February","EURO","SELLING",44.87251579,"BAHT/EURO"],
    [2593,2014,"March","EURO","SELLING",45.05771429,"BAHT/EURO"],
    [2594,2014,"April","EURO","SELLING",44.92287222,"BAHT/EURO"],
    [2595,2014,"May","EURO","SELLING",44.95359474,"BAHT/EURO"],
    [2596,2014,"June","EURO","SELLING",45.00397619,"BAHT/EURO"],
    [2597,2014,"July","EURO","SELLING",43.76358095,"BAHT/EURO"],
    [2598,2014,"August","EURO","SELLING",42.91454211,"BAHT/EURO"],
    [2599,2014,"September","EURO","SELLING",41.86245,"BAHT/EURO"],
    [2600,2014,"October","EURO","SELLING",41.45270455,"BAHT/EURO"],
    [2601,2014,"November","EURO","SELLING",41.1953,"BAHT/EURO"],
    [2602,2014,"December","EURO","SELLING",40.842035,"BAHT/EURO"],
    [2603,2015,"January","EURO","SELLING",38.32509,"BAHT/EURO"],
    [2604,2015,"February","EURO","SELLING",37.289015,"BAHT/EURO"],
    [2605,2015,"March","EURO","SELLING",35.6179,"BAHT/EURO"],
    [2606,2015,"April","EURO","SELLING",35.49601765,"BAHT/EURO"],
    [2607,2015,"May","EURO","SELLING",37.76216111,"BAHT/EURO"],
    [2608,2015,"June","EURO","SELLING",38.19268571,"BAHT/EURO"],
    [2609,2015,"July","EURO","SELLING",38.06614762,"BAHT/EURO"],
    [2610,2015,"August","EURO","SELLING",39.81558,"BAHT/EURO"],
    [2611,2015,"September","EURO","SELLING",40.82615909,"BAHT/EURO"],
    [2612,2015,"October","EURO","SELLING",40.48850952,"BAHT/EURO"],
    [2613,2015,"November","EURO","SELLING",38.305595,"BAHT/EURO"],
    [2614,2015,"December","EURO","SELLING",39.51351,"BAHT/EURO"],
    [2615,2016,"January","EURO","SELLING",39.64067,"BAHT/EURO"],
    [2616,2016,"February","EURO","SELLING",39.888095,"BAHT/EURO"],
    [2617,2016,"March","EURO","SELLING",39.51584783,"BAHT/EURO"],
    [2618,2016,"April","EURO","SELLING",40.16200588,"BAHT/EURO"],
    [2619,2016,"May","EURO","SELLING",40.40181111,"BAHT/EURO"],
    [2620,2016,"June","EURO","SELLING",40.02420909,"BAHT/EURO"],
    [2621,2016,"July","EURO","SELLING",39.54099444,"BAHT/EURO"],
    [2622,2016,"August","EURO","SELLING",39.27504762,"BAHT/EURO"],
    [2623,2016,"September","EURO","SELLING",39.29931364,"BAHT/EURO"],
    [2624,2016,"October","EURO","SELLING",39.0561,"BAHT/EURO"],
    [2625,2016,"November","EURO","SELLING",38.50576667,"BAHT/EURO"],
    [2626,2016,"December","EURO","SELLING",38.11,"BAHT/EURO"],
    [2627,2017,"January","EURO","SELLING",38.05721,"BAHT/EURO"],
    [2628,2017,"February","EURO","SELLING",37.64501053,"BAHT/EURO"],
    [2629,2017,"March","EURO","SELLING",38.16162174,"BAHT/EURO"],
    [2630,2017,"April","EURO","SELLING",37.28743529,"BAHT/EURO"],
    [2631,2017,"May","EURO","SELLING",38.07511905,"BAHT/EURO"],
    [2632,2017,"June","EURO","SELLING",38.56455455,"BAHT/EURO"],
    [2633,2017,"July","EURO","SELLING",39.19519474,"BAHT/EURO"],
    [2634,2017,"August","EURO","SELLING",39.66459545,"BAHT/EURO"],
    [2635,2017,"September","EURO","SELLING",39.84508095,"BAHT/EURO"],
    [2636,2017,"October","EURO","SELLING",39.43006842,"BAHT/EURO"],
    [2637,2017,"November","EURO","SELLING",38.5583,"BAHT/EURO"],
    [2638,2017,"December","EURO","SELLING",39.00989474,"BAHT/EURO"],
    [2639,2018,"January","EURO","SELLING",39.47056667,"BAHT/EURO"],
    [2640,2018,"February","EURO","SELLING",39.247245,"BAHT/EURO"],
    [2641,2018,"March","EURO","SELLING",38.95542857,"BAHT/EURO"],
    [2642,2018,"April","EURO","SELLING",38.82061667,"BAHT/EURO"],
    [2643,2018,"May","EURO","SELLING",38.1828,"BAHT/EURO"],
    [2644,2018,"June","EURO","SELLING",38.26725238,"BAHT/EURO"],
    [2645,2018,"July","EURO","SELLING",38.08314,"BAHT/EURO"],
    [2646,2018,"August","EURO","SELLING",38.52847727,"BAHT/EURO"],
    [2647,2018,"September","EURO","SELLING",38.38927,"BAHT/EURO"],
    [2648,2018,"October","EURO","SELLING",38.00637143,"BAHT/EURO"],
    [2649,2018,"November","EURO","SELLING",37.81873636,"BAHT/EURO"],
    [2650,2018,"December","EURO","SELLING",37.54822778,"BAHT/EURO"],
    [2651,2019,"January","EURO","SELLING",36.87712273,"BAHT/EURO"],
    [2652,2019,"February","EURO","SELLING",35.87015789,"BAHT/EURO"],
    [2653,2019,"March","EURO","SELLING",36.20777619,"BAHT/EURO"],
    [2654,2019,"April","EURO","SELLING",36.09518333,"BAHT/EURO"],
    [2655,2019,"May","EURO","SELLING",35.90383,"BAHT/EURO"],
    [2656,2019,"June","EURO","SELLING",35.49595789,"BAHT/EURO"],
    [2657,2019,"July","EURO","SELLING",34.91201,"BAHT/EURO"],
    [2658,2019,"August","EURO","SELLING",34.56749048,"BAHT/EURO"],
    [2659,2019,"September","EURO","SELLING",33.99831905,"BAHT/EURO"],
    [2660,2019,"October","EURO","SELLING",33.8803,"BAHT/EURO"],
    [2661,2019,"November","EURO","SELLING",33.51091905,"BAHT/EURO"],
    [2662,2019,"December","EURO","SELLING",33.909,"BAHT/EURO"],
    [2663,2020,"January","EURO","SELLING",34.13606818,"BAHT/EURO"],
    [2664,2020,"February","EURO","SELLING",34.51287368,"BAHT/EURO"],
    [2665,2020,"March","EURO","SELLING",35.8677,"BAHT/EURO"],
    [2666,2020,"April","EURO","SELLING",35.8485,"BAHT/EURO"],
    [2667,2020,"May","EURO","SELLING",35.26283889,"BAHT/EURO"],
    [2668,2020,"June","EURO","SELLING",35.43914286,"BAHT/EURO"],
    [2669,2020,"July","EURO","SELLING",36.33862632,"BAHT/EURO"],
    [2670,2020,"August","EURO","SELLING",37.2973,"BAHT/EURO"],
    [2671,2020,"September","EURO","SELLING",37.329055,"BAHT/EURO"],
    [2672,2020,"October","EURO","SELLING",37.162935,"BAHT/EURO"],
    [2673,2020,"November","EURO","SELLING",36.40477619,"BAHT/EURO"],
    [2674,2020,"December","EURO","SELLING",36.97593684,"BAHT/EURO"],
    [2675,2021,"January","EURO","SELLING",36.90338,"BAHT/EURO"],
    [2676,2021,"February","EURO","SELLING",35.75491667,"BAHT/EURO"],
    [2677,2021,"March","EURO","SELLING",37.03482174,"BAHT/EURO"],
    [2678,2021,"April","EURO","SELLING",37.86673889,"BAHT/EURO"],
    [2679,2021,"May","EURO","SELLING",38.35950556,"BAHT/EURO"],
    [2680,2021,"June","EURO","SELLING",38.25281429,"BAHT/EURO"],
    [2681,2021,"July","EURO","SELLING",38.937635,"BAHT/EURO"],
    [2682,2021,"August","EURO","SELLING",39.36405714,"BAHT/EURO"],
    [2683,2021,"September","EURO","SELLING",39.27940952,"BAHT/EURO"],
    [2684,2021,"October","EURO","SELLING",39.22634737,"BAHT/EURO"],
    [2685,2021,"November","EURO","SELLING",38.14750909,"BAHT/EURO"],
    [2686,2021,"December","EURO","SELLING",38.314225,"BAHT/EURO"],
    [2687,2022,"January","EURO","SELLING",38.005095,"BAHT/EURO"],
    [2688,2022,"February","EURO","SELLING",37.40319474,"BAHT/EURO"],
    [2689,2022,"March","EURO","SELLING",36.98992174,"BAHT/EURO"],
    [2690,2022,"April","EURO","SELLING",36.92720588,"BAHT/EURO"],
    [2691,2022,"May","EURO","SELLING",36.770305,"BAHT/EURO"],
    [2692,2022,"June","EURO","SELLING",37.30785238,"BAHT/EURO"],
    [2693,2022,"July","EURO","SELLING",36.81585,"BAHT/EURO"],
    [2694,2022,"August","EURO","SELLING",36.66256364,"BAHT/EURO"],
    [2695,2022,"September","EURO","SELLING",37.04763182,"BAHT/EURO"],
    [2696,2022,"October","EURO","SELLING",37.71217222,"BAHT/EURO"],
    [2697,2022,"November","EURO","SELLING",37.46825,"BAHT/EURO"],
    [2698,2022,"December","EURO","SELLING",37.46688,"BAHT/EURO"],
    [2699,2023,"January","EURO","SELLING",36.17916667,"BAHT/EURO"],
    [2700,2023,"February","EURO","SELLING",36.794045,"BAHT/EURO"],
    [2701,2023,"March","EURO","SELLING",37.29718636,"BAHT/EURO"],
    [2702,2023,"April","EURO","SELLING",37.90017059,"BAHT/EURO"],
    [2703,2023,"May","EURO","SELLING",37.528085,"BAHT/EURO"],
    [2704,2023,"June","EURO","SELLING",38.51587619,"BAHT/EURO"],
    [2705,2023,"July","EURO","SELLING",38.649885,"BAHT/EURO"],
    [2706,2023,"August","EURO","SELLING",38.5718619,"BAHT/EURO"],
    [2707,2023,"September","EURO","SELLING",38.63663333,"BAHT/EURO"],
    [2708,2023,"October","EURO","SELLING",38.91867,"BAHT/EURO"],
    [2709,2023,"November","EURO","SELLING",38.66574091,"BAHT/EURO"],
    [2710,2023,"December","EURO","SELLING",38.52460556,"BAHT/EURO"],
    [2711,2024,"January","EURO","SELLING",38.72534091,"BAHT/EURO"],
    [2712,2024,"February","EURO","SELLING",39.04872,"BAHT/EURO"],
    [2713,2024,"March","EURO","SELLING",39.4334,"BAHT/EURO"],
    [2714,2024,"April","EURO","SELLING",39.84266111,"BAHT/EURO"],
    [2715,2024,"May","EURO","SELLING",39.945875,"BAHT/EURO"],
    [2716,2024,"June","EURO","SELLING",39.85580526,"BAHT/EURO"],
    [2717,2024,"july","EURO","SELLING",39.69467619,"BAHT/EURO"],
    [2718,2023,"November","EURO","BUYING",37.84241818,"BAHT/EURO"],
    [2719,2023,"December","EURO","BUYING",37.70106111,"BAHT/EURO"],
    [2720,2024,"January","EURO","BUYING",37.91305,"BAHT/EURO"],
    [2721,2024,"February","EURO","BUYING",38.21612,"BAHT/EURO"],
    [2722,2024,"March","EURO","BUYING",38.6095619,"BAHT/EURO"],
    [2723,2024,"April","EURO","BUYING",39.01563889,"BAHT/EURO"],
    [2724,2024,"May","EURO","BUYING",39.115735,"BAHT/EURO"],
    [2725,2024,"June","EURO","BUYING",39.03691579,"BAHT/EURO"],
    [2726,2024,"July","EURO","BUYING",38.85974286,"BAHT/EURO"],
    [2727,2023,"November","POUND STERLING","BUYING",43.46068636,"BAHT/POUND STERLING"],
    [2728,2023,"November","POUND STERLING","SELLING",44.42853636,"BAHT/POUND STERLING"],
    [2729,2023,"November","U.S.DOLLAR","BUYING",35.21236364,"BAHT/U.S.DOLLAR"],
    [2730,2023,"November","U.S.DOLLAR","SELLING",35.62684091,"BAHT/U.S.DOLLAR"],
    [2731,2023,"November","SINGAPORE  DOLLAR","BUYING",25.93333636,"BAHT/SINGAPORE  DOLLAR"],
    [2732,2023,"November","SINGAPORE  DOLLAR","SELLING",26.58375455,"BAHT/SINGAPORE  DOLLAR"],
    [2733,2023,"November","JAPANESE  YEN","BUYING",0.232523045,"BAHT/JAPANESE  YEN"],
    [2734,2023,"November","JAPANESE  YEN","SELLING",0.240281455,"BAHT/JAPANESE  YEN"],
    [2735,2023,"December","POUND STERLING","BUYING",43.73203333,"BAHT/POUND STERLING"],
    [2736,2023,"December","POUND STERLING","SELLING",44.70348889,"BAHT/POUND STERLING"],
    [2737,2023,"December","U.S.DOLLAR","BUYING",34.72050556,"BAHT/U.S.DOLLAR"],
    [2738,2023,"December","U.S.DOLLAR","SELLING",35.13488333,"BAHT/U.S.DOLLAR"],
    [2739,2023,"December","SINGAPORE  DOLLAR","BUYING",25.90473889,"BAHT/SINGAPORE  DOLLAR"],
    [2740,2023,"December","SINGAPORE  DOLLAR","SELLING",26.55023889,"BAHT/SINGAPORE  DOLLAR"],
    [2741,2023,"December","JAPANESE  YEN","BUYING",0.238780944,"BAHT/JAPANESE  YEN"],
    [2742,2023,"December","JAPANESE  YEN","SELLING",0.246631667,"BAHT/JAPANESE  YEN"],
    [2743,2024,"January","POUND STERLING","BUYING",44.14758636,"BAHT/POUND STERLING"],
    [2744,2024,"January","POUND STERLING","SELLING",45.11216818,"BAHT/POUND STERLING"],
    [2745,2024,"January","U.S.DOLLAR","BUYING",34.92661364,"BAHT/U.S.DOLLAR"],
    [2746,2024,"January","U.S.DOLLAR","SELLING",35.33738182,"BAHT/U.S.DOLLAR"],
    [2747,2024,"January","SINGAPORE  DOLLAR","BUYING",25.99327727,"BAHT/SINGAPORE  DOLLAR"],
    [2748,2024,"January","SINGAPORE  DOLLAR","SELLING",26.63176818,"BAHT/SINGAPORE  DOLLAR"],
    [2749,2024,"January","JAPANESE  YEN","BUYING",0.236709727,"BAHT/JAPANESE  YEN"],
    [2750,2024,"January","JAPANESE  YEN","SELLING",0.244046909,"BAHT/JAPANESE  YEN"],
    [2751,2024,"February","POUND STERLING","BUYING",44.728815,"BAHT/POUND STERLING"],
    [2752,2024,"February","POUND STERLING","SELLING",45.711575,"BAHT/POUND STERLING"],
    [2753,2024,"February","U.S.DOLLAR","BUYING",35.59783,"BAHT/U.S.DOLLAR"],
    [2754,2024,"February","U.S.DOLLAR","SELLING",36.017985,"BAHT/U.S.DOLLAR"],
    [2755,2024,"February","SINGAPORE  DOLLAR","BUYING",26.31327,"BAHT/SINGAPORE  DOLLAR"],
    [2756,2024,"February","SINGAPORE  DOLLAR","SELLING",26.9634,"BAHT/SINGAPORE  DOLLAR"],
    [2757,2024,"February","JAPANESE  YEN","BUYING",0.23580795,"BAHT/JAPANESE  YEN"],
    [2758,2024,"February","JAPANESE  YEN","SELLING",0.24359455,"BAHT/JAPANESE  YEN"],
    [2759,2024,"March","POUND STERLING","BUYING",45.14333333,"BAHT/POUND STERLING"],
    [2760,2024,"March","POUND STERLING","SELLING",46.12384286,"BAHT/POUND STERLING"],
    [2761,2024,"March","U.S.DOLLAR","BUYING",35.69549048,"BAHT/U.S.DOLLAR"],
    [2762,2024,"March","U.S.DOLLAR","SELLING",36.11296667,"BAHT/U.S.DOLLAR"],
    [2763,2024,"March","SINGAPORE  DOLLAR","BUYING",26.46531905,"BAHT/SINGAPORE  DOLLAR"],
    [2764,2024,"March","SINGAPORE  DOLLAR","SELLING",27.11081905,"BAHT/SINGAPORE  DOLLAR"],
    [2765,2024,"March","JAPANESE  YEN","BUYING",0.235903667,"BAHT/JAPANESE  YEN"],
    [2766,2024,"March","JAPANESE  YEN","SELLING",0.243580429,"BAHT/JAPANESE  YEN"],
    [2767,2024,"April","POUND STERLING","BUYING",45.52133333,"BAHT/POUND STERLING"],
    [2768,2024,"April","POUND STERLING","SELLING",46.50555556,"BAHT/POUND STERLING"],
    [2769,2024,"April","U.S.DOLLAR","BUYING",36.53111667,"BAHT/U.S.DOLLAR"],
    [2770,2024,"April","U.S.DOLLAR","SELLING",36.95059444,"BAHT/U.S.DOLLAR"],
    [2771,2024,"April","SINGAPORE  DOLLAR","BUYING",26.77500556,"BAHT/SINGAPORE  DOLLAR"],
    [2772,2024,"April","SINGAPORE  DOLLAR","SELLING",27.42533333,"BAHT/SINGAPORE  DOLLAR"],
    [2773,2024,"April","JAPANESE  YEN","BUYING",0.235100833,"BAHT/JAPANESE  YEN"],
    [2774,2024,"April","JAPANESE  YEN","SELLING",0.242825389,"BAHT/JAPANESE  YEN"],
    [2775,2024,"May","POUND STERLING","BUYING",45.72219,"BAHT/POUND STERLING"],
    [2776,2024,"May","POUND STERLING","SELLING",46.70578,"BAHT/POUND STERLING"],
    [2777,2024,"May","U.S.DOLLAR","BUYING",36.375745,"BAHT/U.S.DOLLAR"],
    [2778,2024,"May","U.S.DOLLAR","SELLING",36.796625,"BAHT/U.S.DOLLAR"],
    [2779,2024,"May","SINGAPORE  DOLLAR","BUYING",26.75566,"BAHT/SINGAPORE  DOLLAR"],
    [2780,2024,"May","SINGAPORE  DOLLAR","SELLING",27.406835,"BAHT/SINGAPORE  DOLLAR"],
    [2781,2024,"May","JAPANESE  YEN","BUYING",0.23073605,"BAHT/JAPANESE  YEN"],
    [2782,2024,"May","JAPANESE  YEN","SELLING",0.238392,"BAHT/JAPANESE  YEN"],
    [2783,2024,"June","POUND STERLING","BUYING",46.12472632,"BAHT/POUND STERLING"],
    [2784,2024,"June","POUND STERLING","SELLING",47.10420526,"BAHT/POUND STERLING"],
    [2785,2024,"June","U.S.DOLLAR","BUYING",36.45131579,"BAHT/U.S.DOLLAR"],
    [2786,2024,"June","U.S.DOLLAR","SELLING",36.87088947,"BAHT/U.S.DOLLAR"],
    [2787,2024,"June","SINGAPORE  DOLLAR","BUYING",26.80101579,"BAHT/SINGAPORE  DOLLAR"],
    [2788,2024,"June","SINGAPORE  DOLLAR","SELLING",27.44695263,"BAHT/SINGAPORE  DOLLAR"],
    [2789,2024,"June","JAPANESE  YEN","BUYING",0.228401737,"BAHT/JAPANESE  YEN"],
    [2790,2024,"June","JAPANESE  YEN","SELLING",0.235927526,"BAHT/JAPANESE  YEN"],
    [2791,2024,"July","POUND STERLING","BUYING",46.07071905,"BAHT/POUND STERLING"],
    [2792,2024,"July","POUND STERLING","SELLING",47.063,"BAHT/POUND STERLING"],
    [2793,2024,"July","U.S.DOLLAR","BUYING",36.04422381,"BAHT/U.S.DOLLAR"],
    [2794,2024,"July","U.S.DOLLAR","SELLING",36.46468095,"BAHT/U.S.DOLLAR"],
    [2795,2024,"July","SINGAPORE  DOLLAR","BUYING",26.58991429,"BAHT/SINGAPORE  DOLLAR"],
    [2796,2024,"July","SINGAPORE  DOLLAR","SELLING",27.24642857,"BAHT/SINGAPORE  DOLLAR"],
    [2797,2024,"July","JAPANESE  YEN","BUYING",0.225218286,"BAHT/JAPANESE  YEN"],
    [2798,2024,"July","JAPANESE  YEN","SELLING",0.232888571,"BAHT/JAPANESE  YEN"],
    [2799,2024,"August","POUND STERLING","BUYING",44.4166381,"BAHT/POUND STERLING"],
    [2800,2024,"August","POUND STERLING","SELLING",45.39548095,"BAHT/POUND STERLING"],
    [2801,2024,"August","U.S.DOLLAR","BUYING",34.50191429,"BAHT/U.S.DOLLAR"],
    [2802,2024,"August","U.S.DOLLAR","SELLING",34.9201381,"BAHT/U.S.DOLLAR"],
    [2803,2024,"August","SINGAPORE  DOLLAR","BUYING",26.05940952,"BAHT/SINGAPORE  DOLLAR"],
    [2804,2024,"August","SINGAPORE  DOLLAR","SELLING",26.71477143,"BAHT/SINGAPORE  DOLLAR"],
    [2805,2024,"August","JAPANESE  YEN","BUYING",0.233343286,"BAHT/JAPANESE  YEN"],
    [2806,2024,"August","JAPANESE  YEN","SELLING",0.241177667,"BAHT/JAPANESE  YEN"],
    [2807,2024,"August","EURO","BUYING",37.82005714,"BAHT/EURO"],
    [2808,2024,"August","EURO","SELLING",38.64094762,"BAHT/EURO"],
    [2809,2024,"September","POUND STERLING","BUYING",43.51410952,"BAHT/POUND STERLING"],
    [2810,2024,"September","POUND STERLING","SELLING",44.4819,"BAHT/POUND STERLING"],
    [2811,2024,"September","U.S.DOLLAR","BUYING",33.10879048,"BAHT/U.S.DOLLAR"],
    [2812,2024,"September","U.S.DOLLAR","SELLING",33.5273381,"BAHT/U.S.DOLLAR"],
    [2813,2024,"September","SINGAPORE  DOLLAR","BUYING",25.37474762,"BAHT/SINGAPORE  DOLLAR"],
    [2814,2024,"September","SINGAPORE  DOLLAR","SELLING",26.0228619,"BAHT/SINGAPORE  DOLLAR"],
    [2815,2024,"September","JAPANESE  YEN","BUYING",0.228715333,"BAHT/JAPANESE  YEN"],
    [2816,2024,"September","JAPANESE  YEN","SELLING",0.236440762,"BAHT/JAPANESE  YEN"],
    [2817,2024,"September","EURO","BUYING",36.57335714,"BAHT/EURO"],
    [2818,2024,"September","EURO","SELLING",37.38168571,"BAHT/EURO"],
    [2819,2024,"October","POUND STERLING","BUYING",43.0405,"BAHT/POUND STERLING"],
    [2820,2024,"October","POUND STERLING","SELLING",44.00891905,"BAHT/POUND STERLING"],
    [2821,2024,"October","U.S.DOLLAR","BUYING",33.1107619,"BAHT/U.S.DOLLAR"],
    [2822,2024,"October","U.S.DOLLAR","SELLING",33.52657143,"BAHT/U.S.DOLLAR"],
    [2823,2024,"October","SINGAPORE  DOLLAR","BUYING",25.13104286,"BAHT/SINGAPORE  DOLLAR"],
    [2824,2024,"October","SINGAPORE  DOLLAR","SELLING",25.78231429,"BAHT/SINGAPORE  DOLLAR"],
    [2825,2024,"October","JAPANESE  YEN","BUYING",0.219005381,"BAHT/JAPANESE  YEN"],
    [2826,2024,"October","JAPANESE  YEN","SELLING",0.226756286,"BAHT/JAPANESE  YEN"],
    [2827,2024,"October","EURO","BUYING",35.93305714,"BAHT/EURO"],
    [2828,2024,"October","EURO","SELLING",36.74488095,"BAHT/EURO"],
    [2829,2024,"November","POUND STERLING","BUYING",43.37498095,"BAHT/POUND STERLING"],
    [2830,2024,"November","POUND STERLING","SELLING",44.34485238,"BAHT/POUND STERLING"],
    [2831,2024,"November","U.S.DOLLAR","BUYING",34.1898619,"BAHT/U.S.DOLLAR"],
    [2832,2024,"November","U.S.DOLLAR","SELLING",34.60965238,"BAHT/U.S.DOLLAR"],
    [2833,2024,"November","SINGAPORE  DOLLAR","BUYING",25.4256619,"BAHT/SINGAPORE  DOLLAR"],
    [2834,2024,"November","SINGAPORE  DOLLAR","SELLING",26.0747,"BAHT/SINGAPORE  DOLLAR"],
    [2835,2024,"November","JAPANESE  YEN","BUYING",0.21990819,"BAHT/JAPANESE  YEN"],
    [2836,2024,"November","JAPANESE  YEN","SELLING",0.227661857,"BAHT/JAPANESE  YEN"],
    [2837,2024,"November","EURO","BUYING",36.15662857,"BAHT/EURO"],
    [2838,2024,"November","EURO","SELLING",36.9711381,"BAHT/EURO"],
    [2839,2024,"December","POUND STERLING","BUYING",42.64732105,"BAHT/POUND STERLING"],
    [2840,2024,"December","POUND STERLING","SELLING",43.62786316,"BAHT/POUND STERLING"],
    [2841,2024,"December","U.S.DOLLAR","BUYING",33.93205263,"BAHT/U.S.DOLLAR"],
    [2842,2024,"December","U.S.DOLLAR","SELLING",34.35233684,"BAHT/U.S.DOLLAR"],
    [2843,2024,"December","SINGAPORE  DOLLAR","BUYING",24.95038421,"BAHT/SINGAPORE  DOLLAR"],
    [2844,2024,"December","SINGAPORE  DOLLAR","SELLING",25.6084,"BAHT/SINGAPORE  DOLLAR"],
    [2845,2024,"December","JAPANESE  YEN","BUYING",0.217884158,"BAHT/JAPANESE  YEN"],
    [2846,2024,"December","JAPANESE  YEN","SELLING",0.225723421,"BAHT/JAPANESE  YEN"],
    [2847,2024,"December","EURO","BUYING",35.31667895,"BAHT/EURO"],
    [2848,2024,"December","EURO","SELLING",36.13652105,"BAHT/EURO"],
    [2849,2025,"January","POUND STERLING","BUYING",41.78330909,"BAHT/POUND STERLING"],
    [2850,2025,"January","POUND STERLING","SELLING",42.71774091,"BAHT/POUND STERLING"],
    [2851,2025,"January","U.S.DOLLAR","BUYING",34.02467727,"BAHT/U.S.DOLLAR"],
    [2852,2025,"January","U.S.DOLLAR","SELLING",34.43045,"BAHT/U.S.DOLLAR"],
    [2853,2025,"January","SINGAPORE  DOLLAR","BUYING",24.82618182,"BAHT/SINGAPORE  DOLLAR"],
    [2854,2025,"January","SINGAPORE  DOLLAR","SELLING",25.45066364,"BAHT/SINGAPORE  DOLLAR"],
    [2855,2025,"January","JAPANESE  YEN","BUYING",0.214788318,"BAHT/JAPANESE  YEN"],
    [2856,2025,"January","JAPANESE  YEN","SELLING",0.2221915,"BAHT/JAPANESE  YEN"],
    [2857,2025,"January","EURO","BUYING",35.01836364,"BAHT/EURO"],
    [2858,2025,"January","EURO","SELLING",35.79435455,"BAHT/EURO"],
    [2859,2025,"February","POUND STERLING","BUYING",41.79121579,"BAHT/POUND STERLING"],
    [2860,2025,"February","POUND STERLING","SELLING",42.71717895,"BAHT/POUND STERLING"],
    [2861,2025,"February","U.S.DOLLAR","BUYING",33.53264211,"BAHT/U.S.DOLLAR"],
    [2862,2025,"February","U.S.DOLLAR","SELLING",33.93848421,"BAHT/U.S.DOLLAR"],
    [2863,2025,"February","SINGAPORE  DOLLAR","BUYING",24.73768421,"BAHT/SINGAPORE  DOLLAR"],
    [2864,2025,"February","SINGAPORE  DOLLAR","SELLING",25.35928947,"BAHT/SINGAPORE  DOLLAR"],
    [2865,2025,"February","JAPANESE  YEN","BUYING",0.218549053,"BAHT/JAPANESE  YEN"],
    [2866,2025,"February","JAPANESE  YEN","SELLING",0.225821053,"BAHT/JAPANESE  YEN"],
    [2867,2025,"February","EURO","BUYING",34.71655789,"BAHT/EURO"],
    [2868,2025,"February","EURO","SELLING",35.48986842,"BAHT/EURO"],
    [2869,2025,"March","POUND STERLING","BUYING",43.08687619,"BAHT/POUND STERLING"],
    [2870,2025,"March","POUND STERLING","SELLING",44.03264286,"BAHT/POUND STERLING"],
    [2871,2025,"March","U.S.DOLLAR","BUYING",33.57088571,"BAHT/U.S.DOLLAR"],
    [2872,2025,"March","U.S.DOLLAR","SELLING",33.97678095,"BAHT/U.S.DOLLAR"],
    [2873,2025,"March","SINGAPORE  DOLLAR","BUYING",24.96996667,"BAHT/SINGAPORE  DOLLAR"],
    [2874,2025,"March","SINGAPORE  DOLLAR","SELLING",25.59173333,"BAHT/SINGAPORE  DOLLAR"],
    [2875,2025,"March","JAPANESE  YEN","BUYING",0.222770952,"BAHT/JAPANESE  YEN"],
    [2876,2025,"March","JAPANESE  YEN","SELLING",0.230036429,"BAHT/JAPANESE  YEN"],
    [2877,2025,"March","EURO","BUYING",36.0579,"BAHT/EURO"],
    [2878,2025,"March","EURO","SELLING",36.84637143,"BAHT/EURO"],
    [2879,2025,"April","POUND STERLING","BUYING",43.83506316,"BAHT/POUND STERLING"],
    [2880,2025,"April","POUND STERLING","SELLING",44.80158421,"BAHT/POUND STERLING"],
    [2881,2025,"April","U.S.DOLLAR","BUYING",33.50451053,"BAHT/U.S.DOLLAR"],
    [2882,2025,"April","U.S.DOLLAR","SELLING",33.91483158,"BAHT/U.S.DOLLAR"],
    [2883,2025,"April","SINGAPORE  DOLLAR","BUYING",25.14121053,"BAHT/SINGAPORE  DOLLAR"],
    [2884,2025,"April","SINGAPORE  DOLLAR","SELLING",25.78463158,"BAHT/SINGAPORE  DOLLAR"],
    [2885,2025,"April","JAPANESE  YEN","BUYING",0.229388,"BAHT/JAPANESE  YEN"],
    [2886,2025,"April","JAPANESE  YEN","SELLING",0.237160053,"BAHT/JAPANESE  YEN"],
    [2887,2025,"April","EURO","BUYING",37.35144211,"BAHT/EURO"],
    [2888,2025,"April","EURO","SELLING",38.17932632,"BAHT/EURO"],
    [2889,2025,"May","POUND STERLING","BUYING",43.52219474,"BAHT/POUND STERLING"],
    [2890,2025,"May","POUND STERLING","SELLING",44.46851579,"BAHT/POUND STERLING"],
    [2891,2025,"May","U.S.DOLLAR","BUYING",32.69851579,"BAHT/U.S.DOLLAR"],
    [2892,2025,"May","U.S.DOLLAR","SELLING",33.10756842,"BAHT/U.S.DOLLAR"],
    [2893,2025,"May","SINGAPORE  DOLLAR","BUYING",25.10854737,"BAHT/SINGAPORE  DOLLAR"],
    [2894,2025,"May","SINGAPORE  DOLLAR","SELLING",25.74556842,"BAHT/SINGAPORE  DOLLAR"],
    [2895,2025,"May","JAPANESE  YEN","BUYING",0.223547947,"BAHT/JAPANESE  YEN"],
    [2896,2025,"May","JAPANESE  YEN","SELLING",0.231205263,"BAHT/JAPANESE  YEN"],
    [2897,2025,"May","EURO","BUYING",36.69734737,"BAHT/EURO"],
    [2898,2025,"May","EURO","SELLING",37.49315789,"BAHT/EURO"],
    [2899,2025,"June","POUND STERLING","BUYING",43.70147895,"BAHT/POUND STERLING"],
    [2900,2025,"June","POUND STERLING","SELLING",44.62909474,"BAHT/POUND STERLING"],
    [2901,2025,"June","U.S.DOLLAR","BUYING",32.37906842,"BAHT/U.S.DOLLAR"],
    [2902,2025,"June","U.S.DOLLAR","SELLING",32.78435263,"BAHT/U.S.DOLLAR"],
    [2903,2025,"June","SINGAPORE  DOLLAR","BUYING",25.07473684,"BAHT/SINGAPORE  DOLLAR"],
    [2904,2025,"June","SINGAPORE  DOLLAR","SELLING",25.70471579,"BAHT/SINGAPORE  DOLLAR"],
    [2905,2025,"June","JAPANESE  YEN","BUYING",0.221630316,"BAHT/JAPANESE  YEN"],
    [2906,2025,"June","JAPANESE  YEN","SELLING",0.228946368,"BAHT/JAPANESE  YEN"],
    [2907,2025,"June","EURO","BUYING",37.14518421,"BAHT/EURO"],
    [2908,2025,"June","EURO","SELLING",37.91897895,"BAHT/EURO"],
    [2909,2025,"July","POUND STERLING","BUYING",43.3148381,"BAHT/POUND STERLING"],
    [2910,2025,"July","POUND STERLING","SELLING",44.24879048,"BAHT/POUND STERLING"],
    [2911,2025,"July","U.S.DOLLAR","BUYING",32.19730952,"BAHT/U.S.DOLLAR"],
    [2912,2025,"July","U.S.DOLLAR","SELLING",32.60675238,"BAHT/U.S.DOLLAR"],
    [2913,2025,"July","SINGAPORE  DOLLAR","BUYING",24.99326667,"BAHT/SINGAPORE  DOLLAR"],
    [2914,2025,"July","SINGAPORE  DOLLAR","SELLING",25.62513333,"BAHT/SINGAPORE  DOLLAR"],
    [2915,2025,"July","JAPANESE  YEN","BUYING",0.217128429,"BAHT/JAPANESE  YEN"],
    [2916,2025,"July","JAPANESE  YEN","SELLING",0.224408714,"BAHT/JAPANESE  YEN"],
    [2917,2025,"July","EURO","BUYING",37.45567143,"BAHT/EURO"],
    [2918,2025,"July","EURO","SELLING",38.23700952,"BAHT/EURO"],
    [2919,2025,"August","POUND STERLING","BUYING",43.0977684210526,"BAHT/POUND STERLING"],
    [2920,2025,"August","POUND STERLING","SELLING",44.0173631578947,"BAHT/POUND STERLING"],
    [2921,2025,"August","U.S.DOLLAR","BUYING",32.2132684210526,"BAHT/U.S.DOLLAR"],
    [2922,2025,"August","U.S.DOLLAR","SELLING",32.6189684210526,"BAHT/U.S.DOLLAR"],
    [2923,2025,"August","SINGAPORE  DOLLAR","BUYING",24.9105894736842,"BAHT/SINGAPORE  DOLLAR"],
    [2924,2025,"August","SINGAPORE  DOLLAR","SELLING",25.5268578947368,"BAHT/SINGAPORE  DOLLAR"],
    [2925,2025,"August","JAPANESE  YEN","BUYING",0.21598552631579,"BAHT/JAPANESE  YEN"],
    [2926,2025,"August","JAPANESE  YEN","SELLING",0.222982684210526,"BAHT/JAPANESE  YEN"],
    [2927,2025,"August","EURO","BUYING",37.3116894736842,"BAHT/EURO"],
    [2928,2025,"August","EURO","SELLING",38.0722052631579,"BAHT/EURO"],
    [2929,2025,"September","POUND STERLING","BUYING",42.6957090909091,"BAHT/POUND STERLING"],
    [2930,2025,"September","POUND STERLING","SELLING",43.6151272727273,"BAHT/POUND STERLING"],
    [2931,2025,"September","U.S.DOLLAR","BUYING",31.7584772727273,"BAHT/U.S.DOLLAR"],
    [2932,2025,"September","U.S.DOLLAR","SELLING",32.1647772727273,"BAHT/U.S.DOLLAR"],
    [2933,2025,"September","SINGAPORE  DOLLAR","BUYING",24.5756590909091,"BAHT/SINGAPORE  DOLLAR"],
    [2934,2025,"September","SINGAPORE  DOLLAR","SELLING",25.1918136363636,"BAHT/SINGAPORE  DOLLAR"],
    [2935,2025,"September","JAPANESE  YEN","BUYING",0.212454909090909,"BAHT/JAPANESE  YEN"],
    [2936,2025,"September","JAPANESE  YEN","SELLING",0.219528772727273,"BAHT/JAPANESE  YEN"],
    [2937,2025,"September","EURO","BUYING",37.1014863636364,"BAHT/EURO"],
    [2938,2025,"September","EURO","SELLING",37.8641045454546,"BAHT/EURO"],
    [2939,2025,"October","POUND STERLING","BUYING",41.715135,"BAHT/POUND STERLING"],
    [2940,2025,"October","POUND STERLING","SELLING",42.64443,"BAHT/POUND STERLING"],
    [2941,2025,"October","U.S.DOLLAR","BUYING",31.312275,"BAHT/U.S.DOLLAR"],
    [2942,2025,"October","U.S.DOLLAR","SELLING",31.720215,"BAHT/U.S.DOLLAR"],
    [2943,2025,"October","SINGAPORE  DOLLAR","BUYING",24.105875,"BAHT/SINGAPORE  DOLLAR"],
    [2944,2025,"October","SINGAPORE  DOLLAR","SELLING",24.73155,"BAHT/SINGAPORE  DOLLAR"],
    [2945,2025,"October","JAPANESE  YEN","BUYING",0.19860915,"BAHT/JAPANESE  YEN"],
    [2946,2025,"October","JAPANESE  YEN","SELLING",0.20578425,"BAHT/JAPANESE  YEN"],
    [2947,2025,"October","EURO","BUYING",36.51837,"BAHT/EURO"],
    [2948,2025,"October","EURO","SELLING",37.294195,"BAHT/EURO"],
    [2949,2025,"November","POUND STERLING","BUYING",42.02216,"BAHT/POUND STERLING"],
    [2950,2025,"November","POUND STERLING","SELLING",42.950875,"BAHT/POUND STERLING"],
    [2951,2025,"November","U.S.DOLLAR","BUYING",32.14942,"BAHT/U.S.DOLLAR"],
    [2952,2025,"November","U.S.DOLLAR","SELLING",32.563425,"BAHT/U.S.DOLLAR"],
    [2953,2025,"November","SINGAPORE  DOLLAR","BUYING",24.523975,"BAHT/SINGAPORE  DOLLAR"],
    [2954,2025,"November","SINGAPORE  DOLLAR","SELLING",25.143335,"BAHT/SINGAPORE  DOLLAR"],
    [2955,2025,"November","JAPANESE  YEN","BUYING",0.20504975,"BAHT/JAPANESE  YEN"],
    [2956,2025,"November","JAPANESE  YEN","SELLING",0.2120626,"BAHT/JAPANESE  YEN"],
    [2957,2025,"November","EURO","BUYING",36.99364,"BAHT/EURO"],
    [2958,2025,"November","EURO","SELLING",37.761935,"BAHT/EURO"],
    [2959,2025,"December","POUND STERLING","BUYING",41.715135,"BAHT/POUND STERLING"],
    [2960,2025,"December","POUND STERLING","SELLING",42.64443,"BAHT/POUND STERLING"],
    [2961,2025,"December","U.S.DOLLAR","BUYING",31.312275,"BAHT/U.S.DOLLAR"],
    [2962,2025,"December","U.S.DOLLAR","SELLING",31.720215,"BAHT/U.S.DOLLAR"],
    [2963,2025,"December","SINGAPORE  DOLLAR","BUYING",24.105875,"BAHT/SINGAPORE  DOLLAR"],
    [2964,2025,"December","SINGAPORE  DOLLAR","SELLING",24.73155,"BAHT/SINGAPORE  DOLLAR"],
    [2965,2025,"December","JAPANESE  YEN","BUYING",0.19860915,"BAHT/JAPANESE  YEN"],
    [2966,2025,"December","JAPANESE  YEN","SELLING",0.20578425,"BAHT/JAPANESE  YEN"],
    [2967,2025,"December","EURO","BUYING",36.51837,"BAHT/EURO"],
    [2968,2025,"December","EURO","SELLING",37.294195,"BAHT/EURO"],
    [2969,2026,"January","POUND STERLING","BUYING",41.76062,"BAHT/POUND STERLING"],
    [2970,2026,"January","POUND STERLING","SELLING",42.68135,"BAHT/POUND STERLING"],
    [2971,2026,"January","U.S.DOLLAR","BUYING",31.027565,"BAHT/U.S.DOLLAR"],
    [2972,2026,"January","U.S.DOLLAR","SELLING",31.433785,"BAHT/U.S.DOLLAR"],
    [2973,2026,"January","SINGAPORE  DOLLAR","BUYING",24.08683,"BAHT/SINGAPORE  DOLLAR"],
    [2974,2026,"January","SINGAPORE  DOLLAR","SELLING",24.70749,"BAHT/SINGAPORE  DOLLAR"],
    [2975,2026,"January","JAPANESE  YEN","BUYING",0.19559995,"BAHT/JAPANESE  YEN"],
    [2976,2026,"January","JAPANESE  YEN","SELLING",0.2026747,"BAHT/JAPANESE  YEN"],
    [2977,2026,"January","EURO","BUYING",36.25071,"BAHT/EURO"],
    [2978,2026,"January","EURO","SELLING",37.01899,"BAHT/EURO"],
    [2979,2026,"February","POUND STERLING","BUYING",41.973355,"BAHT/POUND STERLING"],
    [2980,2026,"February","POUND STERLING","SELLING",42.872185,"BAHT/POUND STERLING"],
    [2981,2026,"February","U.S.DOLLAR","BUYING",31.032185,"BAHT/U.S.DOLLAR"],
    [2982,2026,"February","U.S.DOLLAR","SELLING",31.426495,"BAHT/U.S.DOLLAR"],
    [2983,2026,"February","SINGAPORE  DOLLAR","BUYING",24.353985,"BAHT/SINGAPORE  DOLLAR"],
    [2984,2026,"February","SINGAPORE  DOLLAR","SELLING",24.958965,"BAHT/SINGAPORE  DOLLAR"],
    [2985,2026,"February","JAPANESE  YEN","BUYING",0.19806315,"BAHT/JAPANESE  YEN"],
    [2986,2026,"February","JAPANESE  YEN","SELLING",0.2048568,"BAHT/JAPANESE  YEN"],
    [2987,2026,"February","EURO","BUYING",36.55472,"BAHT/EURO"],
    [2988,2026,"February","EURO","SELLING",37.28743,"BAHT/EURO"],
    [2989,2026,"March","POUND STERLING","BUYING",42.5762428571429,"BAHT/POUND STERLING"],
    [2990,2026,"March","POUND STERLING","SELLING",43.4536666666667,"BAHT/POUND STERLING"],
    [2991,2026,"March","U.S.DOLLAR","BUYING",32.0331714285714,"BAHT/U.S.DOLLAR"],
    [2992,2026,"March","U.S.DOLLAR","SELLING",32.4249333333333,"BAHT/U.S.DOLLAR"],
    [2993,2026,"March","SINGAPORE  DOLLAR","BUYING",24.8910666666667,"BAHT/SINGAPORE  DOLLAR"],
    [2994,2026,"March","SINGAPORE  DOLLAR","SELLING",25.4869857142857,"BAHT/SINGAPORE  DOLLAR"],
    [2995,2026,"March","JAPANESE  YEN","BUYING",0.20227,"BAHT/JAPANESE  YEN"],
    [2996,2026,"March","JAPANESE  YEN","SELLING",0.208518,"BAHT/JAPANESE  YEN"],
    [2997,2026,"March","EURO","BUYING",37.4143,"BAHT/EURO"],
    [2998,2026,"March","EURO","SELLING",38.0835,"BAHT/EURO"]
]}