2001JanuaryPOUND STERLINGBUYING63.2546BAHT/POUND STERLING 2001FebruaryPOUND STERLINGBUYING59.1342BAHT/POUND STERLING 2001MarchPOUND STERLINGBUYING62.9793BAHT/POUND STERLING 2001AprilPOUND STERLINGBUYING64.7599BAHT/POUND STERLING 2001MayPOUND STERLINGBUYING64.391BAHT/POUND STERLING 2001JunePOUND STERLINGBUYING62.993BAHT/POUND STERLING 2001JulyPOUND STERLINGBUYING64.065BAHT/POUND STERLING 2001AugustPOUND STERLINGBUYING64.0587BAHT/POUND STERLING 2001SeptemberPOUND STERLINGBUYING64.3705BAHT/POUND STERLING 2001OctoberPOUND STERLINGBUYING64.5315BAHT/POUND STERLING 2001NovemberPOUND STERLINGBUYING63.3621BAHT/POUND STERLING 2001DecemberPOUND STERLINGBUYING62.7626BAHT/POUND STERLING 2002JanuaryPOUND STERLINGBUYING62.6819BAHT/POUND STERLING 2002FebruaryPOUND STERLINGBUYING61.8851BAHT/POUND STERLING 2002MarchPOUND STERLINGBUYING61.2711BAHT/POUND STERLING 2002AprilPOUND STERLINGBUYING62.1538BAHT/POUND STERLING 2002MayPOUND STERLINGBUYING61.9883BAHT/POUND STERLING 2002JunePOUND STERLINGBUYING61.968BAHT/POUND STERLING 2002JulyPOUND STERLINGBUYING63.7029BAHT/POUND STERLING 2002AugustPOUND STERLINGBUYING64.3176BAHT/POUND STERLING 2002SeptemberPOUND STERLINGBUYING66.0925BAHT/POUND STERLING 2002OctoberPOUND STERLINGBUYING65.6881BAHT/POUND STERLING 2002NovemberPOUND STERLINGBUYING67.7095BAHT/POUND STERLING 2002DecemberPOUND STERLINGBUYING68.1639BAHT/POUND STERLING 2003JanuaryPOUND STERLINGBUYING68.6413BAHT/POUND STERLING 2003FebruaryPOUND STERLINGBUYING68.5835BAHT/POUND STERLING 2003MarchPOUND STERLINGBUYING67.2626BAHT/POUND STERLING 2003AprilPOUND STERLINGBUYING67.0849BAHT/POUND STERLING 2003MayPOUND STERLINGBUYING67.9657BAHT/POUND STERLING 2003JunePOUND STERLINGBUYING68.6448BAHT/POUND STERLING 2003JulyPOUND STERLINGBUYING67.3583BAHT/POUND STERLING 2003AugustPOUND STERLINGBUYING65.9386BAHT/POUND STERLING 2003SeptemberPOUND STERLINGBUYING64.732BAHT/POUND STERLING 2003OctoberPOUND STERLINGBUYING66.0737BAHT/POUND STERLING 2003NovemberPOUND STERLINGBUYING66.9059BAHT/POUND STERLING 2003DecemberPOUND STERLINGBUYING69.0742BAHT/POUND STERLING 2004JanuaryPOUND STERLINGBUYING70.6433BAHT/POUND STERLING 2004FebruaryPOUND STERLINGBUYING72.4703BAHT/POUND STERLING 2004MarchPOUND STERLINGBUYING71.652BAHT/POUND STERLING 2004AprilPOUND STERLINGBUYING70.6563BAHT/POUND STERLING 2004MayPOUND STERLINGBUYING71.9681BAHT/POUND STERLING 2004JunePOUND STERLINGBUYING74.0766BAHT/POUND STERLING 2004JulyPOUND STERLINGBUYING74.9772BAHT/POUND STERLING 2004AugustPOUND STERLINGBUYING75.0046BAHT/POUND STERLING 2004SeptemberPOUND STERLINGBUYING73.8838BAHT/POUND STERLING 2004OctoberPOUND STERLINGBUYING74.0637BAHT/POUND STERLING 2004NovemberPOUND STERLINGBUYING74.415BAHT/POUND STERLING 2004DecemberPOUND STERLINGBUYING75.131BAHT/POUND STERLING 2005JanuaryPOUND STERLINGBUYING72.2689BAHT/POUND STERLING 2005FebruaryPOUND STERLINGBUYING72.0435BAHT/POUND STERLING 2005MarchPOUND STERLINGBUYING72.9849BAHT/POUND STERLING 2005AprilPOUND STERLINGBUYING74.4678BAHT/POUND STERLING 2005MayPOUND STERLINGBUYING73.3983BAHT/POUND STERLING 2005JunePOUND STERLINGBUYING73.9397BAHT/POUND STERLING 2005JulyPOUND STERLINGBUYING72.6089BAHT/POUND STERLING 2005AugustPOUND STERLINGBUYING73.3056BAHT/POUND STERLING 2005SeptemberPOUND STERLINGBUYING73.7506BAHT/POUND STERLING 2005OctoberPOUND STERLINGBUYING71.6574BAHT/POUND STERLING 2005NovemberPOUND STERLINGBUYING70.8947BAHT/POUND STERLING 2005DecemberPOUND STERLINGBUYING71.25757368BAHT/POUND STERLING 2006JanuaryPOUND STERLINGBUYING69.48237619BAHT/POUND STERLING 2006FebruaryPOUND STERLINGBUYING68.45043684BAHT/POUND STERLING 2006MarchPOUND STERLINGBUYING67.52673043BAHT/POUND STERLING 2006AprilPOUND STERLINGBUYING66.615375BAHT/POUND STERLING 2006MayPOUND STERLINGBUYING70.504BAHT/POUND STERLING 2006JunePOUND STERLINGBUYING70.24441BAHT/POUND STERLING 2006JulyPOUND STERLINGBUYING69.552535BAHT/POUND STERLING 2006AugustPOUND STERLINGBUYING70.69244545BAHT/POUND STERLING 2006SeptemberPOUND STERLINGBUYING70.14624BAHT/POUND STERLING 2006OctoberPOUND STERLINGBUYING69.49200952BAHT/POUND STERLING 2006NovemberPOUND STERLINGBUYING69.3279BAHT/POUND STERLING 2006DecemberPOUND STERLINGBUYING69.79260526BAHT/POUND STERLING 2007JanuaryPOUND STERLINGBUYING69.90672857BAHT/POUND STERLING 2007FebruaryPOUND STERLINGBUYING69.46038BAHT/POUND STERLING 2007MarchPOUND STERLINGBUYING67.75467143BAHT/POUND STERLING 2007AprilPOUND STERLINGBUYING68.76464444BAHT/POUND STERLING 2007MayPOUND STERLINGBUYING68.11353BAHT/POUND STERLING 2007JunePOUND STERLINGBUYING68.13386BAHT/POUND STERLING 2007JulyPOUND STERLINGBUYING68.01054762BAHT/POUND STERLING 2007AugustPOUND STERLINGBUYING68.14931818BAHT/POUND STERLING 2007SeptemberPOUND STERLINGBUYING68.538885BAHT/POUND STERLING 2007OctoberPOUND STERLINGBUYING69.26398636BAHT/POUND STERLING 2007NovemberPOUND STERLINGBUYING69.61977727BAHT/POUND STERLING 2007DecemberPOUND STERLINGBUYING67.49158235BAHT/POUND STERLING 2008JanuaryPOUND STERLINGBUYING64.77768636BAHT/POUND STERLING 2008FebruaryPOUND STERLINGBUYING63.535925BAHT/POUND STERLING 2008MarchPOUND STERLINGBUYING62.39931429BAHT/POUND STERLING 2008AprilPOUND STERLINGBUYING62.04070526BAHT/POUND STERLING 2008MayPOUND STERLINGBUYING62.5354BAHT/POUND STERLING 2008JunePOUND STERLINGBUYING64.68911905BAHT/POUND STERLING 2008JulyPOUND STERLINGBUYING66.0405BAHT/POUND STERLING 2008AugustPOUND STERLINGBUYING63.4899BAHT/POUND STERLING 2008SeptemberPOUND STERLINGBUYING61.19030318BAHT/POUND STERLING 2008OctoberPOUND STERLINGBUYING57.92748182BAHT/POUND STERLING 2008NovemberPOUND STERLINGBUYING53.315875BAHT/POUND STERLING 2008DecemberPOUND STERLINGBUYING51.874705BAHT/POUND STERLING 2009JanuaryPOUND STERLINGBUYING49.82961053BAHT/POUND STERLING 2009FebruaryPOUND STERLINGBUYING50.31243684BAHT/POUND STERLING 2009MarchPOUND STERLINGBUYING50.32315909BAHT/POUND STERLING 2009AprilPOUND STERLINGBUYING51.46904444BAHT/POUND STERLING 2009MayPOUND STERLINGBUYING52.95001111BAHT/POUND STERLING 2009JunePOUND STERLINGBUYING55.30759545BAHT/POUND STERLING 2009JulyPOUND STERLINGBUYING55.197695BAHT/POUND STERLING 2009AugustPOUND STERLINGBUYING55.764645BAHT/POUND STERLING 2009SeptemberPOUND STERLINGBUYING54.6798BAHT/POUND STERLING 2009OctoberPOUND STERLINGBUYING53.46348571BAHT/POUND STERLING 2009NovemberPOUND STERLINGBUYING54.73545714BAHT/POUND STERLING 2009DecemberPOUND STERLINGBUYING53.385945BAHT/POUND STERLING 2010JanuaryPOUND STERLINGBUYING52.896755BAHT/POUND STERLING 2010FebruaryPOUND STERLINGBUYING51.361955BAHT/POUND STERLING 2010MarchPOUND STERLINGBUYING48.41665909BAHT/POUND STERLING 2010AprilPOUND STERLINGBUYING48.95244444BAHT/POUND STERLING 2010MayPOUND STERLINGBUYING46.945825BAHT/POUND STERLING 2010JunePOUND STERLINGBUYING47.38391364BAHT/POUND STERLING 2010JulyPOUND STERLINGBUYING48.880045BAHT/POUND STERLING 2010AugustPOUND STERLINGBUYING49.237205BAHT/POUND STERLING 2010SeptemberPOUND STERLINGBUYING47.48078182BAHT/POUND STERLING 2010OctoberPOUND STERLINGBUYING46.99449BAHT/POUND STERLING 2010NovemberPOUND STERLINGBUYING47.23469091BAHT/POUND STERLING 2010DecemberPOUND STERLINGBUYING46.44646842BAHT/POUND STERLING 2011JanuaryPOUND STERLINGBUYING47.720715BAHT/POUND STERLING 2011FebruaryPOUND STERLINGBUYING49.01916842BAHT/POUND STERLING 2011MarchPOUND STERLINGBUYING48.56923043BAHT/POUND STERLING 2011AprilPOUND STERLINGBUYING48.66932941BAHT/POUND STERLING 2011MayPOUND STERLINGBUYING48.89252778BAHT/POUND STERLING 2011JunePOUND STERLINGBUYING48.99747273BAHT/POUND STERLING 2011JulyPOUND STERLINGBUYING48.01931053BAHT/POUND STERLING 2011AugustPOUND STERLINGBUYING48.38989545BAHT/POUND STERLING 2011SeptemberPOUND STERLINGBUYING47.52723182BAHT/POUND STERLING 2011OctoberPOUND STERLINGBUYING48.073715BAHT/POUND STERLING 2011NovemberPOUND STERLINGBUYING48.42046364BAHT/POUND STERLING 2011DecemberPOUND STERLINGBUYING48.14653BAHT/POUND STERLING 2012JanuaryPOUND STERLINGBUYING48.45797BAHT/POUND STERLING 2012FebruaryPOUND STERLINGBUYING48.04228571BAHT/POUND STERLING 2012MarchPOUND STERLINGBUYING48.0776619BAHT/POUND STERLING 2012AprilPOUND STERLINGBUYING49.0181BAHT/POUND STERLING 2012MayPOUND STERLINGBUYING49.35404762BAHT/POUND STERLING 2012JunePOUND STERLINGBUYING48.73114BAHT/POUND STERLING 2012JulyPOUND STERLINGBUYING48.85295455BAHT/POUND STERLING 2012AugustPOUND STERLINGBUYING48.89171429BAHT/POUND STERLING 2012SeptemberPOUND STERLINGBUYING49.40762BAHT/POUND STERLING 2012OctoberPOUND STERLINGBUYING48.85152273BAHT/POUND STERLING 2012NovemberPOUND STERLINGBUYING48.52715909BAHT/POUND STERLING 2012DecemberPOUND STERLINGBUYING48.9323BAHT/POUND STERLING 2013JanuaryPOUND STERLINGBUYING47.52596818BAHT/POUND STERLING 2013FebruaryPOUND STERLINGBUYING45.78497895BAHT/POUND STERLING 2013MarchPOUND STERLINGBUYING44.03820952BAHT/POUND STERLING 2013AprilPOUND STERLINGBUYING43.91662353BAHT/POUND STERLING 2013MayPOUND STERLINGBUYING45.02737BAHT/POUND STERLING 2013JunePOUND STERLINGBUYING47.259265BAHT/POUND STERLING 2013JulyPOUND STERLINGBUYING46.7575619BAHT/POUND STERLING 2013AugustPOUND STERLINGBUYING48.511805BAHT/POUND STERLING 2013SeptemberPOUND STERLINGBUYING49.73944762BAHT/POUND STERLING 2013OctoberPOUND STERLINGBUYING49.71810455BAHT/POUND STERLING 2013NovemberPOUND STERLINGBUYING50.40124762BAHT/POUND STERLING 2013DecemberPOUND STERLINGBUYING52.40074444BAHT/POUND STERLING 2014JanuaryPOUND STERLINGBUYING53.72994091BAHT/POUND STERLING 2014FebruaryPOUND STERLINGBUYING53.51038947BAHT/POUND STERLING 2014MarchPOUND STERLINGBUYING53.32084286BAHT/POUND STERLING 2014AprilPOUND STERLINGBUYING53.61336111BAHT/POUND STERLING 2014MayPOUND STERLINGBUYING54.26879474BAHT/POUND STERLING 2014JunePOUND STERLINGBUYING54.41965714BAHT/POUND STERLING 2014JulyPOUND STERLINGBUYING54.30261905BAHT/POUND STERLING 2014AugustPOUND STERLINGBUYING52.94488421BAHT/POUND STERLING 2014SeptemberPOUND STERLINGBUYING52.00955BAHT/POUND STERLING 2014OctoberPOUND STERLINGBUYING51.67462273BAHT/POUND STERLING 2014NovemberPOUND STERLINGBUYING51.245365BAHT/POUND STERLING 2014DecemberPOUND STERLINGBUYING50.91976BAHT/POUND STERLING 2015JanuaryPOUND STERLINGBUYING49.05996BAHT/POUND STERLING 2015FebruaryPOUND STERLINGBUYING49.388475BAHT/POUND STERLING 2015MarchPOUND STERLINGBUYING48.3535619BAHT/POUND STERLING 2015AprilPOUND STERLINGBUYING48.20152353BAHT/POUND STERLING 2015MayPOUND STERLINGBUYING51.48138889BAHT/POUND STERLING 2015JunePOUND STERLINGBUYING51.9695BAHT/POUND STERLING 2015JulyPOUND STERLINGBUYING52.75186667BAHT/POUND STERLING 2015AugustPOUND STERLINGBUYING54.66217BAHT/POUND STERLING 2015SeptemberPOUND STERLINGBUYING54.69135909BAHT/POUND STERLING 2015OctoberPOUND STERLINGBUYING54.13961905BAHT/POUND STERLING 2015NovemberPOUND STERLINGBUYING53.81343BAHT/POUND STERLING 2015DecemberPOUND STERLINGBUYING53.393705BAHT/POUND STERLING 2016JanuaryPOUND STERLINGBUYING51.52695BAHT/POUND STERLING 2016FebruaryPOUND STERLINGBUYING50.41033BAHT/POUND STERLING 2016MarchPOUND STERLINGBUYING49.52691304BAHT/POUND STERLING 2016AprilPOUND STERLINGBUYING49.70438235BAHT/POUND STERLING 2016MayPOUND STERLINGBUYING50.91571111BAHT/POUND STERLING 2016JunePOUND STERLINGBUYING49.57746364BAHT/POUND STERLING 2016JulyPOUND STERLINGBUYING45.46785556BAHT/POUND STERLING 2016AugustPOUND STERLINGBUYING44.96310476BAHT/POUND STERLING 2016SeptemberPOUND STERLINGBUYING45.11227727BAHT/POUND STERLING 2016OctoberPOUND STERLINGBUYING42.76673BAHT/POUND STERLING 2016NovemberPOUND STERLINGBUYING43.33251429BAHT/POUND STERLING 2016DecemberPOUND STERLINGBUYING44.054295BAHT/POUND STERLING 2017JanuaryPOUND STERLINGBUYING43.14972BAHT/POUND STERLING 2017FebruaryPOUND STERLINGBUYING43.17773684BAHT/POUND STERLING 2017MarchPOUND STERLINGBUYING42.4884913BAHT/POUND STERLING 2017AprilPOUND STERLINGBUYING42.99591176BAHT/POUND STERLING 2017MayPOUND STERLINGBUYING43.93481429BAHT/POUND STERLING 2017JunePOUND STERLINGBUYING42.947BAHT/POUND STERLING 2017JulyPOUND STERLINGBUYING43.28411053BAHT/POUND STERLING 2017AugustPOUND STERLINGBUYING42.56339545BAHT/POUND STERLING 2017SeptemberPOUND STERLINGBUYING43.49113333BAHT/POUND STERLING 2017OctoberPOUND STERLINGBUYING43.31014211BAHT/POUND STERLING 2017NovemberPOUND STERLINGBUYING42.95007273BAHT/POUND STERLING 2017DecemberPOUND STERLINGBUYING43.20163684BAHT/POUND STERLING 2018JanuaryPOUND STERLINGBUYING43.47112381BAHT/POUND STERLING 2018FebruaryPOUND STERLINGBUYING43.44474BAHT/POUND STERLING 2018MarchPOUND STERLINGBUYING43.12148095BAHT/POUND STERLING 2018AprilPOUND STERLINGBUYING43.47936667BAHT/POUND STERLING 2018MayPOUND STERLINGBUYING42.52170476BAHT/POUND STERLING 2018JunePOUND STERLINGBUYING42.55920476BAHT/POUND STERLING 2018JulyPOUND STERLINGBUYING43.24821BAHT/POUND STERLING 2018AugustPOUND STERLINGBUYING41.99085909BAHT/POUND STERLING 2018SeptemberPOUND STERLINGBUYING41.98685BAHT/POUND STERLING 2018OctoberPOUND STERLINGBUYING42.06177619BAHT/POUND STERLING 2018NovemberPOUND STERLINGBUYING41.94913182BAHT/POUND STERLING 2018DecemberPOUND STERLINGBUYING40.81470556BAHT/POUND STERLING 2019JanuaryPOUND STERLINGBUYING40.42493182BAHT/POUND STERLING 2019FebruaryPOUND STERLINGBUYING40.14201053BAHT/POUND STERLING 2019MarchPOUND STERLINGBUYING41.24259048BAHT/POUND STERLING 2019AprilPOUND STERLINGBUYING40.90495556BAHT/POUND STERLING 2019MayPOUND STERLINGBUYING40.274355BAHT/POUND STERLING 2019JunePOUND STERLINGBUYING38.89582105BAHT/POUND STERLING 2019JulyPOUND STERLINGBUYING37.89328BAHT/POUND STERLING 2019AugustPOUND STERLINGBUYING36.84047619BAHT/POUND STERLING 2019SeptemberPOUND STERLINGBUYING37.18787143BAHT/POUND STERLING 2019OctoberPOUND STERLINGBUYING37.72791429BAHT/POUND STERLING 2019NovemberPOUND STERLINGBUYING38.40809524BAHT/POUND STERLING 2019DecemberPOUND STERLINGBUYING39.01078421BAHT/POUND STERLING 2020JanuaryPOUND STERLINGBUYING39.24450455BAHT/POUND STERLING 2020FebruaryPOUND STERLINGBUYING40.10232632BAHT/POUND STERLING 2020MarchPOUND STERLINGBUYING39.16017727BAHT/POUND STERLING 2020AprilPOUND STERLINGBUYING39.96760952BAHT/POUND STERLING 2020MayPOUND STERLINGBUYING38.75691667BAHT/POUND STERLING 2020JunePOUND STERLINGBUYING38.46715238BAHT/POUND STERLING 2020JulyPOUND STERLINGBUYING39.20408421BAHT/POUND STERLING 2020AugustPOUND STERLINGBUYING40.41619BAHT/POUND STERLING 2020SeptemberPOUND STERLINGBUYING39.996035BAHT/POUND STERLING 2020OctoberPOUND STERLINGBUYING39.97788BAHT/POUND STERLING 2020NovemberPOUND STERLINGBUYING39.64749048BAHT/POUND STERLING 2020DecemberPOUND STERLINGBUYING39.86275263BAHT/POUND STERLING 2021JanuaryPOUND STERLINGBUYING40.328535BAHT/POUND STERLING 2021FebruaryPOUND STERLINGBUYING40.9525BAHT/POUND STERLING 2021MarchPOUND STERLINGBUYING42.07020435BAHT/POUND STERLING 2021AprilPOUND STERLINGBUYING42.80582778BAHT/POUND STERLING 2021MayPOUND STERLINGBUYING43.49573889BAHT/POUND STERLING 2021JunePOUND STERLINGBUYING43.49561429BAHT/POUND STERLING 2021JulyPOUND STERLINGBUYING44.40452BAHT/POUND STERLING 2021AugustPOUND STERLINGBUYING45.08544762BAHT/POUND STERLING 2021SeptemberPOUND STERLINGBUYING44.77661905BAHT/POUND STERLING 2021OctoberPOUND STERLINGBUYING45.19772632BAHT/POUND STERLING 2021NovemberPOUND STERLINGBUYING43.96263636BAHT/POUND STERLING 2021DecemberPOUND STERLINGBUYING44.05693BAHT/POUND STERLING 2022JanuaryPOUND STERLINGBUYING44.47832BAHT/POUND STERLING 2022FebruaryPOUND STERLINGBUYING43.62342105BAHT/POUND STERLING 2022MarchPOUND STERLINGBUYING43.22068696BAHT/POUND STERLING 2022AprilPOUND STERLINGBUYING43.13793529BAHT/POUND STERLING 2022MayPOUND STERLINGBUYING42.27968BAHT/POUND STERLING 2022JunePOUND STERLINGBUYING42.49093333BAHT/POUND STERLING 2022JulyPOUND STERLINGBUYING42.95391667BAHT/POUND STERLING 2022AugustPOUND STERLINGBUYING42.40839545BAHT/POUND STERLING 2022SeptemberPOUND STERLINGBUYING41.36538636BAHT/POUND STERLING 2022OctoberPOUND STERLINGBUYING42.28654444BAHT/POUND STERLING 2022NovemberPOUND STERLINGBUYING42.1439BAHT/POUND STERLING 2022DecemberPOUND STERLINGBUYING41.75516BAHT/POUND STERLING 2023JanuaryPOUND STERLINGBUYING40.09087619BAHT/POUND STERLING 2023FebruaryPOUND STERLINGBUYING40.552005BAHT/POUND STERLING 2023MarchPOUND STERLINGBUYING41.33825455BAHT/POUND STERLING 2023AprilPOUND STERLINGBUYING42.03988235BAHT/POUND STERLING 2023MayPOUND STERLINGBUYING42.14027BAHT/POUND STERLING 2023JunePOUND STERLINGBUYING43.54352857BAHT/POUND STERLING 2023JulyPOUND STERLINGBUYING44.058725BAHT/POUND STERLING 2023AugustPOUND STERLINGBUYING43.9698619BAHT/POUND STERLING 2023SeptemberPOUND STERLINGBUYING43.90435238BAHT/POUND STERLING 2023OctoberPOUND STERLINGBUYING43.904025BAHT/POUND STERLING 2001JanuaryPOUND STERLINGSELLING64.0778BAHT/POUND STERLING 2001FebruaryPOUND STERLINGSELLING59.9204BAHT/POUND STERLING 2001MarchPOUND STERLINGSELLING63.7885BAHT/POUND STERLING 2001AprilPOUND STERLINGSELLING65.5683BAHT/POUND STERLING 2001MayPOUND STERLINGSELLING65.2002BAHT/POUND STERLING 2001JunePOUND STERLINGSELLING63.7958BAHT/POUND STERLING 2001JulyPOUND STERLINGSELLING64.8682BAHT/POUND STERLING 2001AugustPOUND STERLINGSELLING64.8667BAHT/POUND STERLING 2001SeptemberPOUND STERLINGSELLING65.2077BAHT/POUND STERLING 2001OctoberPOUND STERLINGSELLING65.3447BAHT/POUND STERLING 2001NovemberPOUND STERLINGSELLING64.168BAHT/POUND STERLING 2001DecemberPOUND STERLINGSELLING63.5154BAHT/POUND STERLING 2002JanuaryPOUND STERLINGSELLING63.4724BAHT/POUND STERLING 2002FebruaryPOUND STERLINGSELLING62.6965BAHT/POUND STERLING 2002MarchPOUND STERLINGSELLING62.0758BAHT/POUND STERLING 2002AprilPOUND STERLINGSELLING62.9656BAHT/POUND STERLING 2002MayPOUND STERLINGSELLING62.7723BAHT/POUND STERLING 2002JunePOUND STERLINGSELLING62.7827BAHT/POUND STERLING 2002JulyPOUND STERLINGSELLING64.5455BAHT/POUND STERLING 2002AugustPOUND STERLINGSELLING65.1641BAHT/POUND STERLING 2002SeptemberPOUND STERLINGSELLING66.9298BAHT/POUND STERLING 2002OctoberPOUND STERLINGSELLING68.3518BAHT/POUND STERLING 2002NovemberPOUND STERLINGSELLING68.5527BAHT/POUND STERLING 2002DecemberPOUND STERLINGSELLING68.9804BAHT/POUND STERLING 2003JanuaryPOUND STERLINGSELLING69.4958BAHT/POUND STERLING 2003FebruaryPOUND STERLINGSELLING69.38BAHT/POUND STERLING 2003MarchPOUND STERLINGSELLING68.1414BAHT/POUND STERLING 2003AprilPOUND STERLINGSELLING67.915BAHT/POUND STERLING 2003MayPOUND STERLINGSELLING68.8198BAHT/POUND STERLING 2003JunePOUND STERLINGSELLING69.483BAHT/POUND STERLING 2003JulyPOUND STERLINGSELLING68.1691BAHT/POUND STERLING 2003AugustPOUND STERLINGSELLING66.7532BAHT/POUND STERLING 2003SeptemberPOUND STERLINGSELLING65.5495BAHT/POUND STERLING 2003OctoberPOUND STERLINGSELLING66.9126BAHT/POUND STERLING 2003NovemberPOUND STERLINGSELLING67.739BAHT/POUND STERLING 2003DecemberPOUND STERLINGSELLING69.9122BAHT/POUND STERLING 2004JanuaryPOUND STERLINGSELLING71.4849BAHT/POUND STERLING 2004FebruaryPOUND STERLINGSELLING72.8132BAHT/POUND STERLING 2004MarchPOUND STERLINGSELLING71.8271BAHT/POUND STERLING 2004AprilPOUND STERLINGSELLING70.8268BAHT/POUND STERLING 2004MayPOUND STERLINGSELLING72.8032BAHT/POUND STERLING 2004JunePOUND STERLINGSELLING74.9292BAHT/POUND STERLING 2004JulyPOUND STERLINGSELLING75.8257BAHT/POUND STERLING 2004AugustPOUND STERLINGSELLING75.8438BAHT/POUND STERLING 2004SeptemberPOUND STERLINGSELLING74.7288BAHT/POUND STERLING 2004OctoberPOUND STERLINGSELLING74.9009BAHT/POUND STERLING 2004NovemberPOUND STERLINGSELLING74.9919BAHT/POUND STERLING 2004DecemberPOUND STERLINGSELLING75.9939BAHT/POUND STERLING 2005JanuaryPOUND STERLINGSELLING72.5118BAHT/POUND STERLING 2005FebruaryPOUND STERLINGSELLING72.2218BAHT/POUND STERLING 2005MarchPOUND STERLINGSELLING73.8267BAHT/POUND STERLING 2005AprilPOUND STERLINGSELLING75.3196BAHT/POUND STERLING 2005MayPOUND STERLINGSELLING74.2211BAHT/POUND STERLING 2005JunePOUND STERLINGSELLING74.7705BAHT/POUND STERLING 2005JulyPOUND STERLINGSELLING73.4292BAHT/POUND STERLING 2005AugustPOUND STERLINGSELLING74.1423BAHT/POUND STERLING 2005SeptemberPOUND STERLINGSELLING74.5855BAHT/POUND STERLING 2005OctoberPOUND STERLINGSELLING72.4847BAHT/POUND STERLING 2005NovemberPOUND STERLINGSELLING70.362BAHT/POUND STERLING 2005DecemberPOUND STERLINGSELLING72.08804737BAHT/POUND STERLING 2006JanuaryPOUND STERLINGSELLING70.31199048BAHT/POUND STERLING 2006FebruaryPOUND STERLINGSELLING69.25318947BAHT/POUND STERLING 2006MarchPOUND STERLINGSELLING68.34090435BAHT/POUND STERLING 2006AprilPOUND STERLINGSELLING67.4241375BAHT/POUND STERLING 2006MayPOUND STERLINGSELLING71.36038BAHT/POUND STERLING 2006JunePOUND STERLINGSELLING71.08446BAHT/POUND STERLING 2006JulyPOUND STERLINGSELLING70.38208BAHT/POUND STERLING 2006AugustPOUND STERLINGSELLING71.50293182BAHT/POUND STERLING 2006SeptemberPOUND STERLINGSELLING70.987645BAHT/POUND STERLING 2006OctoberPOUND STERLINGSELLING70.32362857BAHT/POUND STERLING 2006NovemberPOUND STERLINGSELLING70.16582727BAHT/POUND STERLING 2006DecemberPOUND STERLINGSELLING70.71672632BAHT/POUND STERLING 2007JanuaryPOUND STERLINGSELLING70.84634286BAHT/POUND STERLING 2007FebruaryPOUND STERLINGSELLING70.371045BAHT/POUND STERLING 2007MarchPOUND STERLINGSELLING68.65735714BAHT/POUND STERLING 2007AprilPOUND STERLINGSELLING69.69719444BAHT/POUND STERLING 2007MayPOUND STERLINGSELLING67.540395BAHT/POUND STERLING 2007JunePOUND STERLINGSELLING69.060125BAHT/POUND STERLING 2007JulyPOUND STERLINGSELLING68.9467381BAHT/POUND STERLING 2007AugustPOUND STERLINGSELLING69.07696818BAHT/POUND STERLING 2007SeptemberPOUND STERLINGSELLING69.47334BAHT/POUND STERLING 2007OctoberPOUND STERLINGSELLING70.20817727BAHT/POUND STERLING 2007NovemberPOUND STERLINGSELLING70.56222273BAHT/POUND STERLING 2007DecemberPOUND STERLINGSELLING68.42742353BAHT/POUND STERLING 2008JanuaryPOUND STERLINGSELLING65.70007273BAHT/POUND STERLING 2008FebruaryPOUND STERLINGSELLING64.45246BAHT/POUND STERLING 2008MarchPOUND STERLINGSELLING63.31418571BAHT/POUND STERLING 2008AprilPOUND STERLINGSELLING62.94248947BAHT/POUND STERLING 2008MayPOUND STERLINGSELLING63.44370526BAHT/POUND STERLING 2008JunePOUND STERLINGSELLING65.61512381BAHT/POUND STERLING 2008JulyPOUND STERLINGSELLING66.97653333BAHT/POUND STERLING 2008AugustPOUND STERLINGSELLING64.3936BAHT/POUND STERLING 2008SeptemberPOUND STERLINGSELLING62.07899091BAHT/POUND STERLING 2008OctoberPOUND STERLINGSELLING58.83763636BAHT/POUND STERLING 2008NovemberPOUND STERLINGSELLING54.14465BAHT/POUND STERLING 2008DecemberPOUND STERLINGSELLING52.749835BAHT/POUND STERLING 2009JanuaryPOUND STERLINGSELLING50.69055263BAHT/POUND STERLING 2009FebruaryPOUND STERLINGSELLING51.16583158BAHT/POUND STERLING 2009MarchPOUND STERLINGSELLING51.17058636BAHT/POUND STERLING 2009AprilPOUND STERLINGSELLING52.33301111BAHT/POUND STERLING 2009MayPOUND STERLINGSELLING53.83117778BAHT/POUND STERLING 2009JunePOUND STERLINGSELLING56.22689545BAHT/POUND STERLING 2009JulyPOUND STERLINGSELLING56.09987BAHT/POUND STERLING 2009AugustPOUND STERLINGSELLING56.672945BAHT/POUND STERLING 2009SeptemberPOUND STERLINGSELLING55.57566364BAHT/POUND STERLING 2009OctoberPOUND STERLINGSELLING54.36402381BAHT/POUND STERLING 2009NovemberPOUND STERLINGSELLING55.64211429BAHT/POUND STERLING 2009DecemberPOUND STERLINGSELLING54.275455BAHT/POUND STERLING 2010JanuaryPOUND STERLINGSELLING53.79015BAHT/POUND STERLING 2010FebruaryPOUND STERLINGSELLING52.236175BAHT/POUND STERLING 2010MarchPOUND STERLINGSELLING49.27703182BAHT/POUND STERLING 2010AprilPOUND STERLINGSELLING49.81384444BAHT/POUND STERLING 2010MayPOUND STERLINGSELLING47.8236125BAHT/POUND STERLING 2010JunePOUND STERLINGSELLING48.2272BAHT/POUND STERLING 2010JulyPOUND STERLINGSELLING49.73418BAHT/POUND STERLING 2010AugustPOUND STERLINGSELLING50.10028BAHT/POUND STERLING 2010SeptemberPOUND STERLINGSELLING48.34340455BAHT/POUND STERLING 2010OctoberPOUND STERLINGSELLING47.85615BAHT/POUND STERLING 2010NovemberPOUND STERLINGSELLING48.09420909BAHT/POUND STERLING 2010DecemberPOUND STERLINGSELLING47.29743684BAHT/POUND STERLING 2011JanuaryPOUND STERLINGSELLING48.580155BAHT/POUND STERLING 2011FebruaryPOUND STERLINGSELLING49.89464211BAHT/POUND STERLING 2011MarchPOUND STERLINGSELLING49.44891739BAHT/POUND STERLING 2011AprilPOUND STERLINGSELLING49.55286471BAHT/POUND STERLING 2011MayPOUND STERLINGSELLING49.77228333BAHT/POUND STERLING 2011JunePOUND STERLINGSELLING49.87441818BAHT/POUND STERLING 2011JulyPOUND STERLINGSELLING48.89123158BAHT/POUND STERLING 2011AugustPOUND STERLINGSELLING49.26748182BAHT/POUND STERLING 2011SeptemberPOUND STERLINGSELLING48.37931818BAHT/POUND STERLING 2011OctoberPOUND STERLINGSELLING48.939685BAHT/POUND STERLING 2011NovemberPOUND STERLINGSELLING49.28711364BAHT/POUND STERLING 2011DecemberPOUND STERLINGSELLING49.0051BAHT/POUND STERLING 2012JanuaryPOUND STERLINGSELLING49.311BAHT/POUND STERLING 2012FebruaryPOUND STERLINGSELLING48.89646667BAHT/POUND STERLING 2012MarchPOUND STERLINGSELLING48.9393619BAHT/POUND STERLING 2012AprilPOUND STERLINGSELLING49.8954375BAHT/POUND STERLING 2012MayPOUND STERLINGSELLING50.22472857BAHT/POUND STERLING 2012JunePOUND STERLINGSELLING49.59957BAHT/POUND STERLING 2012JulyPOUND STERLINGSELLING49.71399091BAHT/POUND STERLING 2012AugustPOUND STERLINGSELLING49.74907143BAHT/POUND STERLING 2012SeptemberPOUND STERLINGSELLING50.272325BAHT/POUND STERLING 2012OctoberPOUND STERLINGSELLING49.69088182BAHT/POUND STERLING 2012NovemberPOUND STERLINGSELLING49.37796818BAHT/POUND STERLING 2012DecemberPOUND STERLINGSELLING49.78848333BAHT/POUND STERLING 2013JanuaryPOUND STERLINGSELLING48.36685455BAHT/POUND STERLING 2013FebruaryPOUND STERLINGSELLING46.60938947BAHT/POUND STERLING 2013MarchPOUND STERLINGSELLING44.84959048BAHT/POUND STERLING 2013AprilPOUND STERLINGSELLING44.72118824BAHT/POUND STERLING 2013MayPOUND STERLINGSELLING45.83423BAHT/POUND STERLING 2013JunePOUND STERLINGSELLING48.07946BAHT/POUND STERLING 2013JulyPOUND STERLINGSELLING47.56854762BAHT/POUND STERLING 2013AugustPOUND STERLINGSELLING49.338485BAHT/POUND STERLING 2013SeptemberPOUND STERLINGSELLING50.57582857BAHT/POUND STERLING 2013OctoberPOUND STERLINGSELLING50.56274091BAHT/POUND STERLING 2013NovemberPOUND STERLINGSELLING51.249BAHT/POUND STERLING 2013DecemberPOUND STERLINGSELLING53.2485BAHT/POUND STERLING 2014JanuaryPOUND STERLINGSELLING54.59146364BAHT/POUND STERLING 2014FebruaryPOUND STERLINGSELLING54.36896316BAHT/POUND STERLING 2014MarchPOUND STERLINGSELLING54.18074762BAHT/POUND STERLING 2014AprilPOUND STERLINGSELLING54.47758889BAHT/POUND STERLING 2014MayPOUND STERLINGSELLING55.13582105BAHT/POUND STERLING 2014JunePOUND STERLINGSELLING55.29224286BAHT/POUND STERLING 2014JulyPOUND STERLINGSELLING55.17418095BAHT/POUND STERLING 2014AugustPOUND STERLINGSELLING53.80732632BAHT/POUND STERLING 2014SeptemberPOUND STERLINGSELLING52.86314091BAHT/POUND STERLING 2014OctoberPOUND STERLINGSELLING52.52205BAHT/POUND STERLING 2014NovemberPOUND STERLINGSELLING52.09582BAHT/POUND STERLING 2014DecemberPOUND STERLINGSELLING51.76958BAHT/POUND STERLING 2015JanuaryPOUND STERLINGSELLING49.91205BAHT/POUND STERLING 2015FebruaryPOUND STERLINGSELLING50.24487BAHT/POUND STERLING 2015MarchPOUND STERLINGSELLING49.2207381BAHT/POUND STERLING 2015AprilPOUND STERLINGSELLING49.09093529BAHT/POUND STERLING 2015MayPOUND STERLINGSELLING52.42001111BAHT/POUND STERLING 2015JunePOUND STERLINGSELLING52.92170476BAHT/POUND STERLING 2015JulyPOUND STERLINGSELLING53.74035714BAHT/POUND STERLING 2015AugustPOUND STERLINGSELLING55.67058BAHT/POUND STERLING 2015SeptemberPOUND STERLINGSELLING55.70179545BAHT/POUND STERLING 2015OctoberPOUND STERLINGSELLING55.15080952BAHT/POUND STERLING 2015NovemberPOUND STERLINGSELLING54.82576BAHT/POUND STERLING 2015DecemberPOUND STERLINGSELLING54.40737BAHT/POUND STERLING 2016JanuaryPOUND STERLINGSELLING52.543825BAHT/POUND STERLING 2016FebruaryPOUND STERLINGSELLING51.41304BAHT/POUND STERLING 2016MarchPOUND STERLINGSELLING50.52607391BAHT/POUND STERLING 2016AprilPOUND STERLINGSELLING50.70778824BAHT/POUND STERLING 2016MayPOUND STERLINGSELLING51.92615556BAHT/POUND STERLING 2016JunePOUND STERLINGSELLING50.62395455BAHT/POUND STERLING 2016JulyPOUND STERLINGSELLING46.58934444BAHT/POUND STERLING 2016AugustPOUND STERLINGSELLING46.0212BAHT/POUND STERLING 2016SeptemberPOUND STERLINGSELLING46.1833BAHT/POUND STERLING 2016OctoberPOUND STERLINGSELLING43.78327BAHT/POUND STERLING 2016NovemberPOUND STERLINGSELLING44.37575714BAHT/POUND STERLING 2016DecemberPOUND STERLINGSELLING45.080015BAHT/POUND STERLING 2017JanuaryPOUND STERLINGSELLING44.16733BAHT/POUND STERLING 2017FebruaryPOUND STERLINGSELLING44.20878947BAHT/POUND STERLING 2017MarchPOUND STERLINGSELLING43.53902609BAHT/POUND STERLING 2017AprilPOUND STERLINGSELLING44.01275294BAHT/POUND STERLING 2017MayPOUND STERLINGSELLING44.97205714BAHT/POUND STERLING 2017JunePOUND STERLINGSELLING43.98256364BAHT/POUND STERLING 2017JulyPOUND STERLINGSELLING44.31473684BAHT/POUND STERLING 2017AugustPOUND STERLINGSELLING43.58913182BAHT/POUND STERLING 2017SeptemberPOUND STERLINGSELLING44.52640952BAHT/POUND STERLING 2017OctoberPOUND STERLINGSELLING44.35825789BAHT/POUND STERLING 2017NovemberPOUND STERLINGSELLING43.99548636BAHT/POUND STERLING 2017DecemberPOUND STERLINGSELLING44.25454211BAHT/POUND STERLING 2018JanuaryPOUND STERLINGSELLING44.51421429BAHT/POUND STERLING 2018FebruaryPOUND STERLINGSELLING44.46934BAHT/POUND STERLING 2018MarchPOUND STERLINGSELLING44.17114286BAHT/POUND STERLING 2018AprilPOUND STERLINGSELLING44.52548889BAHT/POUND STERLING 2018MayPOUND STERLINGSELLING43.56128095BAHT/POUND STERLING 2018JunePOUND STERLINGSELLING43.59415714BAHT/POUND STERLING 2018JulyPOUND STERLINGSELLING44.28075BAHT/POUND STERLING 2018AugustPOUND STERLINGSELLING43.02117273BAHT/POUND STERLING 2018SeptemberPOUND STERLINGSELLING43.020245BAHT/POUND STERLING 2018OctoberPOUND STERLINGSELLING43.10282381BAHT/POUND STERLING 2018NovemberPOUND STERLINGSELLING42.98888636BAHT/POUND STERLING 2018DecemberPOUND STERLINGSELLING41.84736667BAHT/POUND STERLING 2019JanuaryPOUND STERLINGSELLING41.44374091BAHT/POUND STERLING 2019FebruaryPOUND STERLINGSELLING41.13446842BAHT/POUND STERLING 2019MarchPOUND STERLINGSELLING42.23901429BAHT/POUND STERLING 2019AprilPOUND STERLINGSELLING41.89822778BAHT/POUND STERLING 2019MayPOUND STERLINGSELLING41.26372BAHT/POUND STERLING 2019JunePOUND STERLINGSELLING39.88878947BAHT/POUND STERLING 2019JulyPOUND STERLINGSELLING38.888215BAHT/POUND STERLING 2019AugustPOUND STERLINGSELLING37.83277619BAHT/POUND STERLING 2019SeptemberPOUND STERLINGSELLING38.1739381BAHT/POUND STERLING 2019OctoberPOUND STERLINGSELLING38.73418571BAHT/POUND STERLING 2019NovemberPOUND STERLINGSELLING39.41675714BAHT/POUND STERLING 2019DecemberPOUND STERLINGSELLING40.02395263BAHT/POUND STERLING 2020JanuaryPOUND STERLINGSELLING40.23726364BAHT/POUND STERLING 2020FebruaryPOUND STERLINGSELLING41.09714211BAHT/POUND STERLING 2020MarchPOUND STERLINGSELLING40.13800909BAHT/POUND STERLING 2020AprilPOUND STERLINGSELLING40.98279048BAHT/POUND STERLING 2020MayPOUND STERLINGSELLING39.77423333BAHT/POUND STERLING 2020JunePOUND STERLINGSELLING39.46849048BAHT/POUND STERLING 2020JulyPOUND STERLINGSELLING40.20839474BAHT/POUND STERLING 2020AugustPOUND STERLINGSELLING41.438445BAHT/POUND STERLING 2020SeptemberPOUND STERLINGSELLING41.0135BAHT/POUND STERLING 2020OctoberPOUND STERLINGSELLING40.992625BAHT/POUND STERLING 2020NovemberPOUND STERLINGSELLING40.66142381BAHT/POUND STERLING 2020DecemberPOUND STERLINGSELLING40.88763684BAHT/POUND STERLING 2021JanuaryPOUND STERLINGSELLING41.36739BAHT/POUND STERLING 2021FebruaryPOUND STERLINGSELLING42.00645556BAHT/POUND STERLING 2021MarchPOUND STERLINGSELLING43.11603478BAHT/POUND STERLING 2021AprilPOUND STERLINGSELLING43.85367222BAHT/POUND STERLING 2021MayPOUND STERLINGSELLING44.55283889BAHT/POUND STERLING 2021JunePOUND STERLINGSELLING44.55621905BAHT/POUND STERLING 2021JulyPOUND STERLINGSELLING45.47295BAHT/POUND STERLING 2021AugustPOUND STERLINGSELLING46.15061905BAHT/POUND STERLING 2021SeptemberPOUND STERLINGSELLING45.84073333BAHT/POUND STERLING 2021OctoberPOUND STERLINGSELLING46.26160526BAHT/POUND STERLING 2021NovemberPOUND STERLINGSELLING45.01236364BAHT/POUND STERLING 2021DecemberPOUND STERLINGSELLING45.11093BAHT/POUND STERLING 2022JanuaryPOUND STERLINGSELLING45.522305BAHT/POUND STERLING 2022FebruaryPOUND STERLINGSELLING44.6593BAHT/POUND STERLING 2022MarchPOUND STERLINGSELLING44.2356BAHT/POUND STERLING 2022AprilPOUND STERLINGSELLING44.15298235BAHT/POUND STERLING 2022MayPOUND STERLINGSELLING43.287015BAHT/POUND STERLING 2022JunePOUND STERLINGSELLING43.51100952BAHT/POUND STERLING 2022JulyPOUND STERLINGSELLING43.97622778BAHT/POUND STERLING 2022AugustPOUND STERLINGSELLING43.41954545BAHT/POUND STERLING 2022SeptemberPOUND STERLINGSELLING42.36695BAHT/POUND STERLING 2022OctoberPOUND STERLINGSELLING43.28765556BAHT/POUND STERLING 2022NovemberPOUND STERLINGSELLING43.15108636BAHT/POUND STERLING 2022DecemberPOUND STERLINGSELLING42.753515BAHT/POUND STERLING 2023JanuaryPOUND STERLINGSELLING41.0809619BAHT/POUND STERLING 2023FebruaryPOUND STERLINGSELLING41.536525BAHT/POUND STERLING 2023MarchPOUND STERLINGSELLING42.30592273BAHT/POUND STERLING 2023AprilPOUND STERLINGSELLING43.03511765BAHT/POUND STERLING 2023MayPOUND STERLINGSELLING43.13372BAHT/POUND STERLING 2023JunePOUND STERLINGSELLING44.52571905BAHT/POUND STERLING 2023JulyPOUND STERLINGSELLING45.0458BAHT/POUND STERLING 2023AugustPOUND STERLINGSELLING44.95011905BAHT/POUND STERLING 2023SeptemberPOUND STERLINGSELLING44.88212857BAHT/POUND STERLING 2023OctoberPOUND STERLINGSELLING44.870915BAHT/POUND STERLING 2001JanuaryU.S.DOLLARBUYING42.3908BAHT/U.S.DOLLAR 2001FebruaryU.S.DOLLARBUYING42.434BAHT/U.S.DOLLAR 2001MarchU.S.DOLLARBUYING43.6907BAHT/U.S.DOLLAR 2001AprilU.S.DOLLARBUYING45.254BAHT/U.S.DOLLAR 2001MayU.S.DOLLARBUYING45.2831BAHT/U.S.DOLLAR 2001JuneU.S.DOLLARBUYING45.0467BAHT/U.S.DOLLAR 2001JulyU.S.DOLLARBUYING45.4148BAHT/U.S.DOLLAR 2001AugustU.S.DOLLARBUYING44.6988BAHT/U.S.DOLLAR 2001SeptemberU.S.DOLLARBUYING44.1335BAHT/U.S.DOLLAR 2001OctoberU.S.DOLLARBUYING44.5255BAHT/U.S.DOLLAR 2001NovemberU.S.DOLLARBUYING44.2245BAHT/U.S.DOLLAR 2001DecemberU.S.DOLLARBUYING43.7127BAHT/U.S.DOLLAR 2002JanuaryU.S.DOLLARBUYING43.8354BAHT/U.S.DOLLAR 2002FebruaryU.S.DOLLARBUYING43.634BAHT/U.S.DOLLAR 2002MarchU.S.DOLLARBUYING43.1989BAHT/U.S.DOLLAR 2002AprilU.S.DOLLARBUYING43.2288BAHT/U.S.DOLLAR 2002MayU.S.DOLLARBUYING42.6074BAHT/U.S.DOLLAR 2002JuneU.S.DOLLARBUYING41.9702BAHT/U.S.DOLLAR 2002JulyU.S.DOLLARBUYING41.0414BAHT/U.S.DOLLAR 2002AugustU.S.DOLLARBUYING41.9467BAHT/U.S.DOLLAR 2002SeptemberU.S.DOLLARBUYING42.6224BAHT/U.S.DOLLAR 2002OctoberU.S.DOLLARBUYING43.4572BAHT/U.S.DOLLAR 2002NovemberU.S.DOLLARBUYING43.1075BAHT/U.S.DOLLAR 2002DecemberU.S.DOLLARBUYING43.0446BAHT/U.S.DOLLAR 2003JanuaryU.S.DOLLARBUYING42.5804BAHT/U.S.DOLLAR 2003FebruaryU.S.DOLLARBUYING42.6798BAHT/U.S.DOLLAR 2003MarchU.S.DOLLARBUYING42.5669BAHT/U.S.DOLLAR 2003AprilU.S.DOLLARBUYING42.6855BAHT/U.S.DOLLAR 2003MayU.S.DOLLARBUYING41.9472BAHT/U.S.DOLLAR 2003JuneU.S.DOLLARBUYING41.4567BAHT/U.S.DOLLAR 2003JulyU.S.DOLLARBUYING41.6009BAHT/U.S.DOLLAR 2003AugustU.S.DOLLARBUYING41.4719BAHT/U.S.DOLLAR 2003SeptemberU.S.DOLLARBUYING40.3023BAHT/U.S.DOLLAR 2003OctoberU.S.DOLLARBUYING39.5323BAHT/U.S.DOLLAR 2003NovemberU.S.DOLLARBUYING39.7042BAHT/U.S.DOLLAR 2003DecemberU.S.DOLLARBUYING39.5182BAHT/U.S.DOLLAR 2004JanuaryU.S.DOLLARBUYING38.9418BAHT/U.S.DOLLAR 2004FebruaryU.S.DOLLARBUYING38.9064BAHT/U.S.DOLLAR 2004MarchU.S.DOLLARBUYING39.2569BAHT/U.S.DOLLAR 2004AprilU.S.DOLLARBUYING39.2459BAHT/U.S.DOLLAR 2004MayU.S.DOLLARBUYING40.3748BAHT/U.S.DOLLAR 2004JuneU.S.DOLLARBUYING40.6127BAHT/U.S.DOLLAR 2004JulyU.S.DOLLARBUYING40.7388BAHT/U.S.DOLLAR 2004AugustU.S.DOLLARBUYING41.3061BAHT/U.S.DOLLAR 2004SeptemberU.S.DOLLARBUYING41.2895BAHT/U.S.DOLLAR 2004OctoberU.S.DOLLARBUYING41.1255BAHT/U.S.DOLLAR 2004NovemberU.S.DOLLARBUYING40.6967BAHT/U.S.DOLLAR 2004DecemberU.S.DOLLARBUYING39.0326BAHT/U.S.DOLLAR 2005JanuaryU.S.DOLLARBUYING38.5611BAHT/U.S.DOLLAR 2005FebruaryU.S.DOLLARBUYING38.2973BAHT/U.S.DOLLAR 2005MarchU.S.DOLLARBUYING38.4076BAHT/U.S.DOLLAR 2005AprilU.S.DOLLARBUYING39.3358BAHT/U.S.DOLLAR 2005MayU.S.DOLLARBUYING39.6338BAHT/U.S.DOLLAR 2005JuneU.S.DOLLARBUYING40.725BAHT/U.S.DOLLAR 2005JulyU.S.DOLLARBUYING41.5661BAHT/U.S.DOLLAR 2005AugustU.S.DOLLARBUYING40.9985BAHT/U.S.DOLLAR 2005SeptemberU.S.DOLLARBUYING40.8631BAHT/U.S.DOLLAR 2005OctoberU.S.DOLLARBUYING40.7159BAHT/U.S.DOLLAR 2005NovemberU.S.DOLLARBUYING40.9236BAHT/U.S.DOLLAR 2005DecemberU.S.DOLLARBUYING40.87191053BAHT/U.S.DOLLAR 2006JanuaryU.S.DOLLARBUYING39.43435238BAHT/U.S.DOLLAR 2006FebruaryU.S.DOLLARBUYING39.20989474BAHT/U.S.DOLLAR 2006MarchU.S.DOLLARBUYING38.78707391BAHT/U.S.DOLLAR 2006AprilU.S.DOLLARBUYING37.80086875BAHT/U.S.DOLLAR 2006MayU.S.DOLLARBUYING37.823345BAHT/U.S.DOLLAR 2006JuneU.S.DOLLARBUYING38.15445BAHT/U.S.DOLLAR 2006JulyU.S.DOLLARBUYING37.811935BAHT/U.S.DOLLAR 2006AugustU.S.DOLLARBUYING37.44279545BAHT/U.S.DOLLAR 2006SeptemberU.S.DOLLARBUYING37.23722BAHT/U.S.DOLLAR 2006OctoberU.S.DOLLARBUYING37.15102381BAHT/U.S.DOLLAR 2006NovemberU.S.DOLLARBUYING36.35478182BAHT/U.S.DOLLAR 2006DecemberU.S.DOLLARBUYING35.61493158BAHT/U.S.DOLLAR 2007JanuaryU.S.DOLLARBUYING35.75691429BAHT/U.S.DOLLAR 2007FebruaryU.S.DOLLARBUYING35.52776BAHT/U.S.DOLLAR 2007MarchU.S.DOLLARBUYING34.85161905BAHT/U.S.DOLLAR 2007AprilU.S.DOLLARBUYING34.66091111BAHT/U.S.DOLLAR 2007MayU.S.DOLLARBUYING34.405175BAHT/U.S.DOLLAR 2007JuneU.S.DOLLARBUYING34.368BAHT/U.S.DOLLAR 2007JulyU.S.DOLLARBUYING33.5007619BAHT/U.S.DOLLAR 2007AugustU.S.DOLLARBUYING33.97781364BAHT/U.S.DOLLAR 2007SeptemberU.S.DOLLARBUYING34.042015BAHT/U.S.DOLLAR 2007OctoberU.S.DOLLARBUYING33.95641818BAHT/U.S.DOLLAR 2007NovemberU.S.DOLLARBUYING33.66957273BAHT/U.S.DOLLAR 2007DecemberU.S.DOLLARBUYING33.49087059BAHT/U.S.DOLLAR 2008JanuaryU.S.DOLLARBUYING32.97578636BAHT/U.S.DOLLAR 2008FebruaryU.S.DOLLARBUYING32.397805BAHT/U.S.DOLLAR 2008MarchU.S.DOLLARBUYING31.24393333BAHT/U.S.DOLLAR 2008AprilU.S.DOLLARBUYING31.37327368BAHT/U.S.DOLLAR 2008MayU.S.DOLLARBUYING31.88842105BAHT/U.S.DOLLAR 2008JuneU.S.DOLLARBUYING32.97864762BAHT/U.S.DOLLAR 2008JulyU.S.DOLLARBUYING33.27912381BAHT/U.S.DOLLAR 2008AugustU.S.DOLLARBUYING33.634555BAHT/U.S.DOLLAR 2008SeptemberU.S.DOLLARBUYING34.07316818BAHT/U.S.DOLLAR 2008OctoberU.S.DOLLARBUYING34.19998636BAHT/U.S.DOLLAR 2008NovemberU.S.DOLLARBUYING34.855545BAHT/U.S.DOLLAR 2008DecemberU.S.DOLLARBUYING34.79559BAHT/U.S.DOLLAR 2009JanuaryU.S.DOLLARBUYING34.68212105BAHT/U.S.DOLLAR 2009FebruaryU.S.DOLLARBUYING35.08781579BAHT/U.S.DOLLAR 2009MarchU.S.DOLLARBUYING35.54975BAHT/U.S.DOLLAR 2009AprilU.S.DOLLARBUYING35.22159444BAHT/U.S.DOLLAR 2009MayU.S.DOLLARBUYING34.35027222BAHT/U.S.DOLLAR 2009JuneU.S.DOLLARBUYING33.89861364BAHT/U.S.DOLLAR 2009JulyU.S.DOLLARBUYING33.80961BAHT/U.S.DOLLAR 2009AugustU.S.DOLLARBUYING33.77921BAHT/U.S.DOLLAR 2009SeptemberU.S.DOLLARBUYING33.59326364BAHT/U.S.DOLLAR 2009OctoberU.S.DOLLARBUYING33.17280476BAHT/U.S.DOLLAR 2009NovemberU.S.DOLLARBUYING33.0437619BAHT/U.S.DOLLAR 2009DecemberU.S.DOLLARBUYING32.99439BAHT/U.S.DOLLAR 2010JanuaryU.S.DOLLARBUYING32.798305BAHT/U.S.DOLLAR 2010FebruaryU.S.DOLLARBUYING32.90718BAHT/U.S.DOLLAR 2010MarchU.S.DOLLARBUYING32.26879091BAHT/U.S.DOLLAR 2010AprilU.S.DOLLARBUYING32.0452BAHT/U.S.DOLLAR 2010MayU.S.DOLLARBUYING32.14725625BAHT/U.S.DOLLAR 2010JuneU.S.DOLLARBUYING32.23189545BAHT/U.S.DOLLAR 2010JulyU.S.DOLLARBUYING32.088785BAHT/U.S.DOLLAR 2010AugustU.S.DOLLARBUYING31.51001BAHT/U.S.DOLLAR 2010SeptemberU.S.DOLLARBUYING30.59639091BAHT/U.S.DOLLAR 2010OctoberU.S.DOLLARBUYING29.730215BAHT/U.S.DOLLAR 2010NovemberU.S.DOLLARBUYING29.64864545BAHT/U.S.DOLLAR 2010DecemberU.S.DOLLARBUYING29.88206842BAHT/U.S.DOLLAR 2011JanuaryU.S.DOLLARBUYING30.343855BAHT/U.S.DOLLAR 2011FebruaryU.S.DOLLARBUYING30.47786316BAHT/U.S.DOLLAR 2011MarchU.S.DOLLARBUYING30.12864783BAHT/U.S.DOLLAR 2011AprilU.S.DOLLARBUYING29.81419412BAHT/U.S.DOLLAR 2011MayU.S.DOLLARBUYING30.00504444BAHT/U.S.DOLLAR 2011JuneU.S.DOLLARBUYING30.27439545BAHT/U.S.DOLLAR 2011JulyU.S.DOLLARBUYING29.83853684BAHT/U.S.DOLLAR 2011AugustU.S.DOLLARBUYING29.63962273BAHT/U.S.DOLLAR 2011SeptemberU.S.DOLLARBUYING30.18088182BAHT/U.S.DOLLAR 2011OctoberU.S.DOLLARBUYING30.648325BAHT/U.S.DOLLAR 2011NovemberU.S.DOLLARBUYING30.71575455BAHT/U.S.DOLLAR 2011DecemberU.S.DOLLARBUYING30.972415BAHT/U.S.DOLLAR 2012JanuaryU.S.DOLLARBUYING31.338775BAHT/U.S.DOLLAR 2012FebruaryU.S.DOLLARBUYING30.49258571BAHT/U.S.DOLLAR 2012MarchU.S.DOLLARBUYING30.45089524BAHT/U.S.DOLLAR 2012AprilU.S.DOLLARBUYING30.6527125BAHT/U.S.DOLLAR 2012MayU.S.DOLLARBUYING31.0996619BAHT/U.S.DOLLAR 2012JuneU.S.DOLLARBUYING31.41554BAHT/U.S.DOLLAR 2012JulyU.S.DOLLARBUYING31.41435BAHT/U.S.DOLLAR 2012AugustU.S.DOLLARBUYING31.19327143BAHT/U.S.DOLLAR 2012SeptemberU.S.DOLLARBUYING30.761325BAHT/U.S.DOLLAR 2012OctoberU.S.DOLLARBUYING30.45768636BAHT/U.S.DOLLAR 2012NovemberU.S.DOLLARBUYING30.46663182BAHT/U.S.DOLLAR 2012DecemberU.S.DOLLARBUYING30.39522222BAHT/U.S.DOLLAR 2013JanuaryU.S.DOLLARBUYING29.82896364BAHT/U.S.DOLLAR 2013FebruaryU.S.DOLLARBUYING29.58416842BAHT/U.S.DOLLAR 2013MarchU.S.DOLLARBUYING29.27867619BAHT/U.S.DOLLAR 2013AprilU.S.DOLLARBUYING28.80762941BAHT/U.S.DOLLAR 2013MayU.S.DOLLARBUYING29.54438BAHT/U.S.DOLLAR 2013JuneU.S.DOLLARBUYING30.58984BAHT/U.S.DOLLAR 2013JulyU.S.DOLLARBUYING30.88840952BAHT/U.S.DOLLAR 2013AugustU.S.DOLLARBUYING31.382085BAHT/U.S.DOLLAR 2013SeptemberU.S.DOLLARBUYING31.47334762BAHT/U.S.DOLLAR 2013OctoberU.S.DOLLARBUYING30.97927273BAHT/U.S.DOLLAR 2013NovemberU.S.DOLLARBUYING31.3948BAHT/U.S.DOLLAR 2013DecemberU.S.DOLLARBUYING32.10911111BAHT/U.S.DOLLAR 2014JanuaryU.S.DOLLARBUYING32.70327273BAHT/U.S.DOLLAR 2014FebruaryU.S.DOLLARBUYING32.41624211BAHT/U.S.DOLLAR 2014MarchU.S.DOLLARBUYING32.1587381BAHT/U.S.DOLLAR 2014AprilU.S.DOLLARBUYING32.08266111BAHT/U.S.DOLLAR 2014MayU.S.DOLLARBUYING32.29184737BAHT/U.S.DOLLAR 2014JuneU.S.DOLLARBUYING32.27650952BAHT/U.S.DOLLAR 2014JulyU.S.DOLLARBUYING31.86578095BAHT/U.S.DOLLAR 2014AugustU.S.DOLLARBUYING31.77244737BAHT/U.S.DOLLAR 2014SeptemberU.S.DOLLARBUYING31.94659091BAHT/U.S.DOLLAR 2014OctoberU.S.DOLLARBUYING32.21552273BAHT/U.S.DOLLAR 2014NovemberU.S.DOLLARBUYING32.54652BAHT/U.S.DOLLAR 2014DecemberU.S.DOLLARBUYING32.66631BAHT/U.S.DOLLAR 2015JanuaryU.S.DOLLARBUYING32.49811BAHT/U.S.DOLLAR 2015FebruaryU.S.DOLLARBUYING32.335865BAHT/U.S.DOLLAR 2015MarchU.S.DOLLARBUYING32.39261429BAHT/U.S.DOLLAR 2015AprilU.S.DOLLARBUYING32.28014706BAHT/U.S.DOLLAR 2015MayU.S.DOLLARBUYING33.30971667BAHT/U.S.DOLLAR 2015JuneU.S.DOLLARBUYING33.48546667BAHT/U.S.DOLLAR 2015JulyU.S.DOLLARBUYING34.03901429BAHT/U.S.DOLLAR 2015AugustU.S.DOLLARBUYING35.17093BAHT/U.S.DOLLAR 2015SeptemberU.S.DOLLARBUYING35.76886364BAHT/U.S.DOLLAR 2015OctoberU.S.DOLLARBUYING35.46782857BAHT/U.S.DOLLAR 2015NovemberU.S.DOLLARBUYING35.536755BAHT/U.S.DOLLAR 2015DecemberU.S.DOLLARBUYING35.758995BAHT/U.S.DOLLAR 2016JanuaryU.S.DOLLARBUYING35.90646BAHT/U.S.DOLLAR 2016FebruaryU.S.DOLLARBUYING35.34726BAHT/U.S.DOLLAR 2016MarchU.S.DOLLARBUYING34.9791BAHT/U.S.DOLLAR 2016AprilU.S.DOLLARBUYING34.83240588BAHT/U.S.DOLLAR 2016MayU.S.DOLLARBUYING35.18715556BAHT/U.S.DOLLAR 2016JuneU.S.DOLLARBUYING35.04445455BAHT/U.S.DOLLAR 2016JulyU.S.DOLLARBUYING34.81202222BAHT/U.S.DOLLAR 2016AugustU.S.DOLLARBUYING34.4682BAHT/U.S.DOLLAR 2016SeptemberU.S.DOLLARBUYING34.47041818BAHT/U.S.DOLLAR 2016OctoberU.S.DOLLARBUYING34.79464BAHT/U.S.DOLLAR 2016NovemberU.S.DOLLARBUYING35.0745619BAHT/U.S.DOLLAR 2016DecemberU.S.DOLLARBUYING35.550145BAHT/U.S.DOLLAR 2017JanuaryU.S.DOLLARBUYING35.173925BAHT/U.S.DOLLAR 2017FebruaryU.S.DOLLARBUYING34.76265789BAHT/U.S.DOLLAR 2017MarchU.S.DOLLARBUYING34.64205217BAHT/U.S.DOLLAR 2017AprilU.S.DOLLARBUYING34.20368235BAHT/U.S.DOLLAR 2017MayU.S.DOLLARBUYING34.19949048BAHT/U.S.DOLLAR 2017JuneU.S.DOLLARBUYING33.74674091BAHT/U.S.DOLLAR 2017JulyU.S.DOLLARBUYING33.50123158BAHT/U.S.DOLLAR 2017AugustU.S.DOLLARBUYING33.01275909BAHT/U.S.DOLLAR 2017SeptemberU.S.DOLLARBUYING32.90164286BAHT/U.S.DOLLAR 2017OctoberU.S.DOLLARBUYING33.00419474BAHT/U.S.DOLLAR 2017NovemberU.S.DOLLARBUYING32.68205455BAHT/U.S.DOLLAR 2017DecemberU.S.DOLLARBUYING32.42002632BAHT/U.S.DOLLAR 2018JanuaryU.S.DOLLARBUYING31.6427BAHT/U.S.DOLLAR 2018FebruaryU.S.DOLLARBUYING31.22115BAHT/U.S.DOLLAR 2018MarchU.S.DOLLARBUYING31.00738571BAHT/U.S.DOLLAR 2018AprilU.S.DOLLARBUYING31.05471667BAHT/U.S.DOLLAR 2018MayU.S.DOLLARBUYING31.71732857BAHT/U.S.DOLLAR 2018JuneU.S.DOLLARBUYING32.20802857BAHT/U.S.DOLLAR 2018JulyU.S.DOLLARBUYING33.00797BAHT/U.S.DOLLAR 2018AugustU.S.DOLLARBUYING32.77423636BAHT/U.S.DOLLAR 2018SeptemberU.S.DOLLARBUYING32.365745BAHT/U.S.DOLLAR 2018OctoberU.S.DOLLARBUYING32.50893333BAHT/U.S.DOLLAR 2018NovemberU.S.DOLLARBUYING32.71029091BAHT/U.S.DOLLAR 2018DecemberU.S.DOLLARBUYING32.44776111BAHT/U.S.DOLLAR 2019JanuaryU.S.DOLLARBUYING31.55551364BAHT/U.S.DOLLAR 2019FebruaryU.S.DOLLARBUYING31.04299474BAHT/U.S.DOLLAR 2019MarchU.S.DOLLARBUYING31.46510952BAHT/U.S.DOLLAR 2019AprilU.S.DOLLARBUYING31.58929444BAHT/U.S.DOLLAR 2019MayU.S.DOLLARBUYING31.534635BAHT/U.S.DOLLAR 2019JuneU.S.DOLLARBUYING30.86410526BAHT/U.S.DOLLAR 2019JulyU.S.DOLLARBUYING30.54079BAHT/U.S.DOLLAR 2019AugustU.S.DOLLARBUYING30.50621905BAHT/U.S.DOLLAR 2019SeptemberU.S.DOLLARBUYING30.3136BAHT/U.S.DOLLAR 2019OctoberU.S.DOLLARBUYING30.10278095BAHT/U.S.DOLLAR 2019NovemberU.S.DOLLARBUYING29.9758381BAHT/U.S.DOLLAR 2019DecemberU.S.DOLLARBUYING29.95646842BAHT/U.S.DOLLAR 2020JanuaryU.S.DOLLARBUYING30.17349545BAHT/U.S.DOLLAR 2020FebruaryU.S.DOLLARBUYING31.07535789BAHT/U.S.DOLLAR 2020MarchU.S.DOLLARBUYING31.83700909BAHT/U.S.DOLLAR 2020AprilU.S.DOLLARBUYING32.37863333BAHT/U.S.DOLLAR 2020MayU.S.DOLLARBUYING31.78023333BAHT/U.S.DOLLAR 2020JuneU.S.DOLLARBUYING30.9BAHT/U.S.DOLLAR 2020JulyU.S.DOLLARBUYING31.17047368BAHT/U.S.DOLLAR 2020AugustU.S.DOLLARBUYING30.951635BAHT/U.S.DOLLAR 2020SeptemberU.S.DOLLARBUYING31.09055BAHT/U.S.DOLLAR 2020OctoberU.S.DOLLARBUYING31.0088BAHT/U.S.DOLLAR 2020NovemberU.S.DOLLARBUYING30.21650952BAHT/U.S.DOLLAR 2020DecemberU.S.DOLLARBUYING29.83398947BAHT/U.S.DOLLAR 2021JanuaryU.S.DOLLARBUYING29.743025BAHT/U.S.DOLLAR 2021FebruaryU.S.DOLLARBUYING29.71467222BAHT/U.S.DOLLAR 2021MarchU.S.DOLLARBUYING30.52053913BAHT/U.S.DOLLAR 2021AprilU.S.DOLLARBUYING31.07067222BAHT/U.S.DOLLAR 2021MayU.S.DOLLARBUYING31.03080556BAHT/U.S.DOLLAR 2021JuneU.S.DOLLARBUYING31.17058095BAHT/U.S.DOLLAR 2021JulyU.S.DOLLARBUYING32.33917BAHT/U.S.DOLLAR 2021AugustU.S.DOLLARBUYING32.84996667BAHT/U.S.DOLLAR 2021SeptemberU.S.DOLLARBUYING32.76299524BAHT/U.S.DOLLAR 2021OctoberU.S.DOLLARBUYING33.21793158BAHT/U.S.DOLLAR 2021NovemberU.S.DOLLARBUYING32.82460455BAHT/U.S.DOLLAR 2021DecemberU.S.DOLLARBUYING33.29837BAHT/U.S.DOLLAR 2022JanuaryU.S.DOLLARBUYING32.980895BAHT/U.S.DOLLAR 2022FebruaryU.S.DOLLARBUYING32.41227368BAHT/U.S.DOLLAR 2022MarchU.S.DOLLARBUYING32.98583913BAHT/U.S.DOLLAR 2022AprilU.S.DOLLARBUYING33.55408824BAHT/U.S.DOLLAR 2022MayU.S.DOLLARBUYING34.13306BAHT/U.S.DOLLAR 2022JuneU.S.DOLLARBUYING34.70960476BAHT/U.S.DOLLAR 2022JulyU.S.DOLLARBUYING36.07075BAHT/U.S.DOLLAR 2022AugustU.S.DOLLARBUYING35.61521364BAHT/U.S.DOLLAR 2022SeptemberU.S.DOLLARBUYING36.77300909BAHT/U.S.DOLLAR 2022OctoberU.S.DOLLARBUYING37.66046111BAHT/U.S.DOLLAR 2022NovemberU.S.DOLLARBUYING36.16673182BAHT/U.S.DOLLAR 2022DecemberU.S.DOLLARBUYING34.531205BAHT/U.S.DOLLAR 2023JanuaryU.S.DOLLARBUYING32.96761429BAHT/U.S.DOLLAR 2023FebruaryU.S.DOLLARBUYING33.748505BAHT/U.S.DOLLAR 2023MarchU.S.DOLLARBUYING34.24737727BAHT/U.S.DOLLAR 2023AprilU.S.DOLLARBUYING34.02015294BAHT/U.S.DOLLAR 2023MayU.S.DOLLARBUYING33.984585BAHT/U.S.DOLLAR 2023JuneU.S.DOLLARBUYING34.6592BAHT/U.S.DOLLAR 2023JulyU.S.DOLLARBUYING34.37369BAHT/U.S.DOLLAR 2023AugustU.S.DOLLARBUYING34.78272857BAHT/U.S.DOLLAR 2023SeptemberU.S.DOLLARBUYING35.58343333BAHT/U.S.DOLLAR 2023OctoberU.S.DOLLARBUYING36.266425BAHT/U.S.DOLLAR 2001JanuaryU.S.DOLLARSELLING43.1365BAHT/U.S.DOLLAR 2001FebruaryU.S.DOLLARSELLING42.7441BAHT/U.S.DOLLAR 2001MarchU.S.DOLLARSELLING43.9973BAHT/U.S.DOLLAR 2001AprilU.S.DOLLARSELLING45.556BAHT/U.S.DOLLAR 2001MayU.S.DOLLARSELLING45.588BAHT/U.S.DOLLAR 2001JuneU.S.DOLLARSELLING45.3452BAHT/U.S.DOLLAR 2001JulyU.S.DOLLARSELLING45.7229BAHT/U.S.DOLLAR 2001AugustU.S.DOLLARSELLING45.0062BAHT/U.S.DOLLAR 2001SeptemberU.S.DOLLARSELLING44.4339BAHT/U.S.DOLLAR 2001OctoberU.S.DOLLARSELLING44.8201BAHT/U.S.DOLLAR 2001NovemberU.S.DOLLARSELLING44.5185BAHT/U.S.DOLLAR 2001DecemberU.S.DOLLARSELLING43.9953BAHT/U.S.DOLLAR 2002JanuaryU.S.DOLLARSELLING44.1279BAHT/U.S.DOLLAR 2002FebruaryU.S.DOLLARSELLING43.9254BAHT/U.S.DOLLAR 2002MarchU.S.DOLLARSELLING43.4921BAHT/U.S.DOLLAR 2002AprilU.S.DOLLARSELLING43.5234BAHT/U.S.DOLLAR 2002MayU.S.DOLLARSELLING42.9108BAHT/U.S.DOLLAR 2002JuneU.S.DOLLARSELLING42.2628BAHT/U.S.DOLLAR 2002JulyU.S.DOLLARSELLING41.2881BAHT/U.S.DOLLAR 2002AugustU.S.DOLLARSELLING42.2495BAHT/U.S.DOLLAR 2002SeptemberU.S.DOLLARSELLING42.9136BAHT/U.S.DOLLAR 2002OctoberU.S.DOLLARSELLING43.7523BAHT/U.S.DOLLAR 2002NovemberU.S.DOLLARSELLING43.4034BAHT/U.S.DOLLAR 2002DecemberU.S.DOLLARSELLING43.3473BAHT/U.S.DOLLAR 2003JanuaryU.S.DOLLARSELLING42.8756BAHT/U.S.DOLLAR 2003FebruaryU.S.DOLLARSELLING42.9739BAHT/U.S.DOLLAR 2003MarchU.S.DOLLARSELLING42.873BAHT/U.S.DOLLAR 2003AprilU.S.DOLLARSELLING42.9469BAHT/U.S.DOLLAR 2003MayU.S.DOLLARSELLING42.2385BAHT/U.S.DOLLAR 2003JuneU.S.DOLLARSELLING41.747BAHT/U.S.DOLLAR 2003JulyU.S.DOLLARSELLING41.877BAHT/U.S.DOLLAR 2003AugustU.S.DOLLARSELLING41.7645BAHT/U.S.DOLLAR 2003SeptemberU.S.DOLLARSELLING40.6016BAHT/U.S.DOLLAR 2003OctoberU.S.DOLLARSELLING39.8258BAHT/U.S.DOLLAR 2003NovemberU.S.DOLLARSELLING40.0044BAHT/U.S.DOLLAR 2003DecemberU.S.DOLLARSELLING39.8134BAHT/U.S.DOLLAR 2004JanuaryU.S.DOLLARSELLING39.2281BAHT/U.S.DOLLAR 2004FebruaryU.S.DOLLARSELLING39.0501BAHT/U.S.DOLLAR 2004MarchU.S.DOLLARSELLING39.3523BAHT/U.S.DOLLAR 2004AprilU.S.DOLLARSELLING39.3405BAHT/U.S.DOLLAR 2004MayU.S.DOLLARSELLING40.6582BAHT/U.S.DOLLAR 2004JuneU.S.DOLLARSELLING40.9014BAHT/U.S.DOLLAR 2004JulyU.S.DOLLARSELLING41.0265BAHT/U.S.DOLLAR 2004AugustU.S.DOLLARSELLING41.5936BAHT/U.S.DOLLAR 2004SeptemberU.S.DOLLARSELLING41.582BAHT/U.S.DOLLAR 2004OctoberU.S.DOLLARSELLING41.4134BAHT/U.S.DOLLAR 2004NovemberU.S.DOLLARSELLING40.9054BAHT/U.S.DOLLAR 2004DecemberU.S.DOLLARSELLING39.3192BAHT/U.S.DOLLAR 2005JanuaryU.S.DOLLARSELLING38.6768BAHT/U.S.DOLLAR 2005FebruaryU.S.DOLLARSELLING38.3927BAHT/U.S.DOLLAR 2005MarchU.S.DOLLARSELLING38.696BAHT/U.S.DOLLAR 2005AprilU.S.DOLLARSELLING39.6106BAHT/U.S.DOLLAR 2005MayU.S.DOLLARSELLING39.9191BAHT/U.S.DOLLAR 2005JuneU.S.DOLLARSELLING41.0076BAHT/U.S.DOLLAR 2005JulyU.S.DOLLARSELLING41.8413BAHT/U.S.DOLLAR 2005AugustU.S.DOLLARSELLING41.2898BAHT/U.S.DOLLAR 2005SeptemberU.S.DOLLARSELLING41.1523BAHT/U.S.DOLLAR 2005OctoberU.S.DOLLARSELLING41.0077BAHT/U.S.DOLLAR 2005NovemberU.S.DOLLARSELLING41.2183BAHT/U.S.DOLLAR 2005DecemberU.S.DOLLARSELLING41.16886316BAHT/U.S.DOLLAR 2006JanuaryU.S.DOLLARSELLING39.72390952BAHT/U.S.DOLLAR 2006FebruaryU.S.DOLLARSELLING39.49761579BAHT/U.S.DOLLAR 2006MarchU.S.DOLLARSELLING39.07587391BAHT/U.S.DOLLAR 2006AprilU.S.DOLLARSELLING38.088625BAHT/U.S.DOLLAR 2006MayU.S.DOLLARSELLING38.10987BAHT/U.S.DOLLAR 2006JuneU.S.DOLLARSELLING38.44694BAHT/U.S.DOLLAR 2006JulyU.S.DOLLARSELLING38.10169BAHT/U.S.DOLLAR 2006AugustU.S.DOLLARSELLING37.73442273BAHT/U.S.DOLLAR 2006SeptemberU.S.DOLLARSELLING37.529845BAHT/U.S.DOLLAR 2006OctoberU.S.DOLLARSELLING37.44262381BAHT/U.S.DOLLAR 2006NovemberU.S.DOLLARSELLING36.64789545BAHT/U.S.DOLLAR 2006DecemberU.S.DOLLARSELLING35.94439474BAHT/U.S.DOLLAR 2007JanuaryU.S.DOLLARSELLING36.09950952BAHT/U.S.DOLLAR 2007FebruaryU.S.DOLLARSELLING35.854605BAHT/U.S.DOLLAR 2007MarchU.S.DOLLARSELLING35.17779524BAHT/U.S.DOLLAR 2007AprilU.S.DOLLARSELLING34.99869444BAHT/U.S.DOLLAR 2007MayU.S.DOLLARSELLING34.7413BAHT/U.S.DOLLAR 2007JuneU.S.DOLLARSELLING34.70472BAHT/U.S.DOLLAR 2007JulyU.S.DOLLARSELLING33.83536667BAHT/U.S.DOLLAR 2007AugustU.S.DOLLARSELLING34.31009091BAHT/U.S.DOLLAR 2007SeptemberU.S.DOLLARSELLING34.378665BAHT/U.S.DOLLAR 2007OctoberU.S.DOLLARSELLING34.29251818BAHT/U.S.DOLLAR 2007NovemberU.S.DOLLARSELLING34.00068636BAHT/U.S.DOLLAR 2007DecemberU.S.DOLLARSELLING33.82639412BAHT/U.S.DOLLAR 2008JanuaryU.S.DOLLARSELLING33.31239545BAHT/U.S.DOLLAR 2008FebruaryU.S.DOLLARSELLING32.7367BAHT/U.S.DOLLAR 2008MarchU.S.DOLLARSELLING31.57919524BAHT/U.S.DOLLAR 2008AprilU.S.DOLLARSELLING31.71260526BAHT/U.S.DOLLAR 2008MayU.S.DOLLARSELLING32.22545789BAHT/U.S.DOLLAR 2008JuneU.S.DOLLARSELLING33.3176619BAHT/U.S.DOLLAR 2008JulyU.S.DOLLARSELLING33.62172381BAHT/U.S.DOLLAR 2008AugustU.S.DOLLARSELLING33.973925BAHT/U.S.DOLLAR 2008SeptemberU.S.DOLLARSELLING34.40876364BAHT/U.S.DOLLAR 2008OctoberU.S.DOLLARSELLING34.55276364BAHT/U.S.DOLLAR 2008NovemberU.S.DOLLARSELLING35.22086BAHT/U.S.DOLLAR 2008DecemberU.S.DOLLARSELLING35.161035BAHT/U.S.DOLLAR 2009JanuaryU.S.DOLLARSELLING35.04972632BAHT/U.S.DOLLAR 2009FebruaryU.S.DOLLARSELLING35.45685263BAHT/U.S.DOLLAR 2009MarchU.S.DOLLARSELLING35.91896818BAHT/U.S.DOLLAR 2009AprilU.S.DOLLARSELLING35.59429444BAHT/U.S.DOLLAR 2009MayU.S.DOLLARSELLING34.72352222BAHT/U.S.DOLLAR 2009JuneU.S.DOLLARSELLING34.27748182BAHT/U.S.DOLLAR 2009JulyU.S.DOLLARSELLING34.185625BAHT/U.S.DOLLAR 2009AugustU.S.DOLLARSELLING34.15662BAHT/U.S.DOLLAR 2009SeptemberU.S.DOLLARSELLING33.96708182BAHT/U.S.DOLLAR 2009OctoberU.S.DOLLARSELLING33.54917143BAHT/U.S.DOLLAR 2009NovemberU.S.DOLLARSELLING33.42146667BAHT/U.S.DOLLAR 2009DecemberU.S.DOLLARSELLING33.37202BAHT/U.S.DOLLAR 2010JanuaryU.S.DOLLARSELLING33.16078BAHT/U.S.DOLLAR 2010FebruaryU.S.DOLLARSELLING33.286805BAHT/U.S.DOLLAR 2010MarchU.S.DOLLARSELLING32.65087727BAHT/U.S.DOLLAR 2010AprilU.S.DOLLARSELLING32.42396111BAHT/U.S.DOLLAR 2010MayU.S.DOLLARSELLING32.536575BAHT/U.S.DOLLAR 2010JuneU.S.DOLLARSELLING32.60975455BAHT/U.S.DOLLAR 2010JulyU.S.DOLLARSELLING32.465585BAHT/U.S.DOLLAR 2010AugustU.S.DOLLARSELLING31.8857BAHT/U.S.DOLLAR 2010SeptemberU.S.DOLLARSELLING30.97764091BAHT/U.S.DOLLAR 2010OctoberU.S.DOLLARSELLING30.111245BAHT/U.S.DOLLAR 2010NovemberU.S.DOLLARSELLING30.02489545BAHT/U.S.DOLLAR 2010DecemberU.S.DOLLARSELLING30.26398947BAHT/U.S.DOLLAR 2011JanuaryU.S.DOLLARSELLING30.71839BAHT/U.S.DOLLAR 2011FebruaryU.S.DOLLARSELLING30.85705263BAHT/U.S.DOLLAR 2011MarchU.S.DOLLARSELLING30.50982174BAHT/U.S.DOLLAR 2011AprilU.S.DOLLARSELLING30.19537059BAHT/U.S.DOLLAR 2011MayU.S.DOLLARSELLING30.3827BAHT/U.S.DOLLAR 2011JuneU.S.DOLLARSELLING30.65304545BAHT/U.S.DOLLAR 2011JulyU.S.DOLLARSELLING30.21744211BAHT/U.S.DOLLAR 2011AugustU.S.DOLLARSELLING30.02040455BAHT/U.S.DOLLAR 2011SeptemberU.S.DOLLARSELLING30.55620455BAHT/U.S.DOLLAR 2011OctoberU.S.DOLLARSELLING31.025255BAHT/U.S.DOLLAR 2011NovemberU.S.DOLLARSELLING31.09428636BAHT/U.S.DOLLAR 2011DecemberU.S.DOLLARSELLING31.348895BAHT/U.S.DOLLAR 2012JanuaryU.S.DOLLARSELLING31.713325BAHT/U.S.DOLLAR 2012FebruaryU.S.DOLLARSELLING30.86937619BAHT/U.S.DOLLAR 2012MarchU.S.DOLLARSELLING30.83037143BAHT/U.S.DOLLAR 2012AprilU.S.DOLLARSELLING31.0347625BAHT/U.S.DOLLAR 2012MayU.S.DOLLARSELLING31.47665714BAHT/U.S.DOLLAR 2012JuneU.S.DOLLARSELLING31.793555BAHT/U.S.DOLLAR 2012JulyU.S.DOLLARSELLING31.79342727BAHT/U.S.DOLLAR 2012AugustU.S.DOLLARSELLING31.57197143BAHT/U.S.DOLLAR 2012SeptemberU.S.DOLLARSELLING31.13847BAHT/U.S.DOLLAR 2012OctoberU.S.DOLLARSELLING30.83634091BAHT/U.S.DOLLAR 2012NovemberU.S.DOLLARSELLING30.84675BAHT/U.S.DOLLAR 2012DecemberU.S.DOLLARSELLING30.77813889BAHT/U.S.DOLLAR 2013JanuaryU.S.DOLLARSELLING30.20545BAHT/U.S.DOLLAR 2013FebruaryU.S.DOLLARSELLING29.96351579BAHT/U.S.DOLLAR 2013MarchU.S.DOLLARSELLING29.6567381BAHT/U.S.DOLLAR 2013AprilU.S.DOLLARSELLING29.18311765BAHT/U.S.DOLLAR 2013MayU.S.DOLLARSELLING29.91804BAHT/U.S.DOLLAR 2013JuneU.S.DOLLARSELLING30.96787BAHT/U.S.DOLLAR 2013JulyU.S.DOLLARSELLING31.2623619BAHT/U.S.DOLLAR 2013AugustU.S.DOLLARSELLING31.75616BAHT/U.S.DOLLAR 2013SeptemberU.S.DOLLARSELLING31.8486BAHT/U.S.DOLLAR 2013OctoberU.S.DOLLARSELLING31.35355BAHT/U.S.DOLLAR 2013NovemberU.S.DOLLARSELLING31.7697BAHT/U.S.DOLLAR 2013DecemberU.S.DOLLARSELLING32.48045BAHT/U.S.DOLLAR 2014JanuaryU.S.DOLLARSELLING33.07835909BAHT/U.S.DOLLAR 2014FebruaryU.S.DOLLARSELLING32.78993158BAHT/U.S.DOLLAR 2014MarchU.S.DOLLARSELLING32.53267143BAHT/U.S.DOLLAR 2014AprilU.S.DOLLARSELLING32.45746111BAHT/U.S.DOLLAR 2014MayU.S.DOLLARSELLING32.66494211BAHT/U.S.DOLLAR 2014JuneU.S.DOLLARSELLING32.65264286BAHT/U.S.DOLLAR 2014JulyU.S.DOLLARSELLING32.24081905BAHT/U.S.DOLLAR 2014AugustU.S.DOLLARSELLING32.14777368BAHT/U.S.DOLLAR 2014SeptemberU.S.DOLLARSELLING32.32226818BAHT/U.S.DOLLAR 2014OctoberU.S.DOLLARSELLING32.59081818BAHT/U.S.DOLLAR 2014NovemberU.S.DOLLARSELLING32.92696BAHT/U.S.DOLLAR 2014DecemberU.S.DOLLARSELLING33.045905BAHT/U.S.DOLLAR 2015JanuaryU.S.DOLLARSELLING32.881495BAHT/U.S.DOLLAR 2015FebruaryU.S.DOLLARSELLING32.719615BAHT/U.S.DOLLAR 2015MarchU.S.DOLLARSELLING32.77975238BAHT/U.S.DOLLAR 2015AprilU.S.DOLLARSELLING32.6658BAHT/U.S.DOLLAR 2015MayU.S.DOLLARSELLING33.70559444BAHT/U.S.DOLLAR 2015JuneU.S.DOLLARSELLING33.87892381BAHT/U.S.DOLLAR 2015JulyU.S.DOLLARSELLING34.43837143BAHT/U.S.DOLLAR 2015AugustU.S.DOLLARSELLING35.57438BAHT/U.S.DOLLAR 2015SeptemberU.S.DOLLARSELLING36.17653636BAHT/U.S.DOLLAR 2015OctoberU.S.DOLLARSELLING35.87519048BAHT/U.S.DOLLAR 2015NovemberU.S.DOLLARSELLING35.94735BAHT/U.S.DOLLAR 2015DecemberU.S.DOLLARSELLING36.17611BAHT/U.S.DOLLAR 2016JanuaryU.S.DOLLARSELLING36.326115BAHT/U.S.DOLLAR 2016FebruaryU.S.DOLLARSELLING35.7695BAHT/U.S.DOLLAR 2016MarchU.S.DOLLARSELLING35.40314783BAHT/U.S.DOLLAR 2016AprilU.S.DOLLARSELLING35.25819412BAHT/U.S.DOLLAR 2016MayU.S.DOLLARSELLING35.61506111BAHT/U.S.DOLLAR 2016JuneU.S.DOLLARSELLING35.47325BAHT/U.S.DOLLAR 2016JulyU.S.DOLLARSELLING35.2453BAHT/U.S.DOLLAR 2016AugustU.S.DOLLARSELLING34.89917143BAHT/U.S.DOLLAR 2016SeptemberU.S.DOLLARSELLING34.9014BAHT/U.S.DOLLAR 2016OctoberU.S.DOLLARSELLING35.2181BAHT/U.S.DOLLAR 2016NovemberU.S.DOLLARSELLING35.52058571BAHT/U.S.DOLLAR 2016DecemberU.S.DOLLARSELLING35.981995BAHT/U.S.DOLLAR 2017JanuaryU.S.DOLLARSELLING35.61139BAHT/U.S.DOLLAR 2017FebruaryU.S.DOLLARSELLING35.18931053BAHT/U.S.DOLLAR 2017MarchU.S.DOLLARSELLING35.06763478BAHT/U.S.DOLLAR 2017AprilU.S.DOLLARSELLING34.61299412BAHT/U.S.DOLLAR 2017MayU.S.DOLLARSELLING34.61991429BAHT/U.S.DOLLAR 2017JuneU.S.DOLLARSELLING34.16550455BAHT/U.S.DOLLAR 2017JulyU.S.DOLLARSELLING33.91462105BAHT/U.S.DOLLAR 2017AugustU.S.DOLLARSELLING33.42921818BAHT/U.S.DOLLAR 2017SeptemberU.S.DOLLARSELLING33.31600952BAHT/U.S.DOLLAR 2017OctoberU.S.DOLLARSELLING33.41517368BAHT/U.S.DOLLAR 2017NovemberU.S.DOLLARSELLING33.09202727BAHT/U.S.DOLLAR 2017DecemberU.S.DOLLARSELLING32.82934211BAHT/U.S.DOLLAR 2018JanuaryU.S.DOLLARSELLING32.05155238BAHT/U.S.DOLLAR 2018FebruaryU.S.DOLLARSELLING31.638405BAHT/U.S.DOLLAR 2018MarchU.S.DOLLARSELLING31.4372381BAHT/U.S.DOLLAR 2018AprilU.S.DOLLARSELLING31.48818889BAHT/U.S.DOLLAR 2018MayU.S.DOLLARSELLING32.14497143BAHT/U.S.DOLLAR 2018JuneU.S.DOLLARSELLING32.63544286BAHT/U.S.DOLLAR 2018JulyU.S.DOLLARSELLING33.43138BAHT/U.S.DOLLAR 2018AugustU.S.DOLLARSELLING33.20233182BAHT/U.S.DOLLAR 2018SeptemberU.S.DOLLARSELLING32.79505BAHT/U.S.DOLLAR 2018OctoberU.S.DOLLARSELLING32.93723333BAHT/U.S.DOLLAR 2018NovemberU.S.DOLLARSELLING33.13516364BAHT/U.S.DOLLAR 2018DecemberU.S.DOLLARSELLING32.87420556BAHT/U.S.DOLLAR 2019JanuaryU.S.DOLLARSELLING31.97781818BAHT/U.S.DOLLAR 2019FebruaryU.S.DOLLARSELLING31.4658BAHT/U.S.DOLLAR 2019MarchU.S.DOLLARSELLING31.89069524BAHT/U.S.DOLLAR 2019AprilU.S.DOLLARSELLING32.01721111BAHT/U.S.DOLLAR 2019MayU.S.DOLLARSELLING31.96153BAHT/U.S.DOLLAR 2019JuneU.S.DOLLARSELLING31.29412105BAHT/U.S.DOLLAR 2019JulyU.S.DOLLARSELLING30.974145BAHT/U.S.DOLLAR 2019AugustU.S.DOLLARSELLING30.94121905BAHT/U.S.DOLLAR 2019SeptemberU.S.DOLLARSELLING30.745BAHT/U.S.DOLLAR 2019OctoberU.S.DOLLARSELLING30.54135238BAHT/U.S.DOLLAR 2019NovemberU.S.DOLLARSELLING30.41945714BAHT/U.S.DOLLAR 2019DecemberU.S.DOLLARSELLING30.39956842BAHT/U.S.DOLLAR 2020JanuaryU.S.DOLLARSELLING30.60524091BAHT/U.S.DOLLAR 2020FebruaryU.S.DOLLARSELLING31.50451579BAHT/U.S.DOLLAR 2020MarchU.S.DOLLARSELLING32.25061818BAHT/U.S.DOLLAR 2020AprilU.S.DOLLARSELLING32.80519048BAHT/U.S.DOLLAR 2020MayU.S.DOLLARSELLING32.21205556BAHT/U.S.DOLLAR 2020JuneU.S.DOLLARSELLING31.33100476BAHT/U.S.DOLLAR 2020JulyU.S.DOLLARSELLING31.59951053BAHT/U.S.DOLLAR 2020AugustU.S.DOLLARSELLING31.38479BAHT/U.S.DOLLAR 2020SeptemberU.S.DOLLARSELLING31.51783BAHT/U.S.DOLLAR 2020OctoberU.S.DOLLARSELLING31.438485BAHT/U.S.DOLLAR 2020NovemberU.S.DOLLARSELLING30.64440476BAHT/U.S.DOLLAR 2020DecemberU.S.DOLLARSELLING30.26574211BAHT/U.S.DOLLAR 2021JanuaryU.S.DOLLARSELLING30.175425BAHT/U.S.DOLLAR 2021FebruaryU.S.DOLLARSELLING30.15553333BAHT/U.S.DOLLAR 2021MarchU.S.DOLLARSELLING30.95177826BAHT/U.S.DOLLAR 2021AprilU.S.DOLLARSELLING31.50196111BAHT/U.S.DOLLAR 2021MayU.S.DOLLARSELLING31.46607778BAHT/U.S.DOLLAR 2021JuneU.S.DOLLARSELLING31.6089381BAHT/U.S.DOLLAR 2021JulyU.S.DOLLARSELLING32.779135BAHT/U.S.DOLLAR 2021AugustU.S.DOLLARSELLING33.29158571BAHT/U.S.DOLLAR 2021SeptemberU.S.DOLLARSELLING33.20251429BAHT/U.S.DOLLAR 2021OctoberU.S.DOLLARSELLING33.65332105BAHT/U.S.DOLLAR 2021NovemberU.S.DOLLARSELLING33.25909545BAHT/U.S.DOLLAR 2021DecemberU.S.DOLLARSELLING33.7358BAHT/U.S.DOLLAR 2022JanuaryU.S.DOLLARSELLING33.40582BAHT/U.S.DOLLAR 2022FebruaryU.S.DOLLARSELLING32.83947895BAHT/U.S.DOLLAR 2022MarchU.S.DOLLARSELLING33.40754783BAHT/U.S.DOLLAR 2022AprilU.S.DOLLARSELLING33.97513529BAHT/U.S.DOLLAR 2022MayU.S.DOLLARSELLING34.55772BAHT/U.S.DOLLAR 2022JuneU.S.DOLLARSELLING35.13726667BAHT/U.S.DOLLAR 2022JulyU.S.DOLLARSELLING36.49856667BAHT/U.S.DOLLAR 2022AugustU.S.DOLLARSELLING36.04039545BAHT/U.S.DOLLAR 2022SeptemberU.S.DOLLARSELLING37.19963636BAHT/U.S.DOLLAR 2022OctoberU.S.DOLLARSELLING38.08197222BAHT/U.S.DOLLAR 2022NovemberU.S.DOLLARSELLING36.59564091BAHT/U.S.DOLLAR 2022DecemberU.S.DOLLARSELLING34.958165BAHT/U.S.DOLLAR 2023JanuaryU.S.DOLLARSELLING33.3927381BAHT/U.S.DOLLAR 2023FebruaryU.S.DOLLARSELLING34.166835BAHT/U.S.DOLLAR 2023MarchU.S.DOLLARSELLING34.66326364BAHT/U.S.DOLLAR 2023AprilU.S.DOLLARSELLING34.44407647BAHT/U.S.DOLLAR 2023MayU.S.DOLLARSELLING34.404655BAHT/U.S.DOLLAR 2023JuneU.S.DOLLARSELLING35.07604762BAHT/U.S.DOLLAR 2023JulyU.S.DOLLARSELLING34.79222BAHT/U.S.DOLLAR 2023AugustU.S.DOLLARSELLING35.20094286BAHT/U.S.DOLLAR 2023SeptemberU.S.DOLLARSELLING35.99775238BAHT/U.S.DOLLAR 2023OctoberU.S.DOLLARSELLING36.678795BAHT/U.S.DOLLAR 2001JanuarySINGAPORE DOLLARBUYING24.6014BAHT/SINGAPORE DOLLAR 2001FebruarySINGAPORE DOLLARBUYING24.2314BAHT/SINGAPORE DOLLAR 2001MarchSINGAPORE DOLLARBUYING24.5829BAHT/SINGAPORE DOLLAR 2001AprilSINGAPORE DOLLARBUYING24.8899BAHT/SINGAPORE DOLLAR 2001MaySINGAPORE DOLLARBUYING24.8783BAHT/SINGAPORE DOLLAR 2001JuneSINGAPORE DOLLARBUYING24.7134BAHT/SINGAPORE DOLLAR 2001JulySINGAPORE DOLLARBUYING24.8071BAHT/SINGAPORE DOLLAR 2001AugustSINGAPORE DOLLARBUYING25.2684BAHT/SINGAPORE DOLLAR 2001SeptemberSINGAPORE DOLLARBUYING25.1391BAHT/SINGAPORE DOLLAR 2001OctoberSINGAPORE DOLLARBUYING24.5292BAHT/SINGAPORE DOLLAR 2001NovemberSINGAPORE DOLLARBUYING24.0813BAHT/SINGAPORE DOLLAR 2001DecemberSINGAPORE DOLLARBUYING23.6935BAHT/SINGAPORE DOLLAR 2002JanuarySINGAPORE DOLLARBUYING23.7478BAHT/SINGAPORE DOLLAR 2002FebruarySINGAPORE DOLLARBUYING23.7241BAHT/SINGAPORE DOLLAR 2002MarchSINGAPORE DOLLARBUYING23.5154BAHT/SINGAPORE DOLLAR 2002AprilSINGAPORE DOLLARBUYING23.5398BAHT/SINGAPORE DOLLAR 2002MaySINGAPORE DOLLARBUYING23.5683BAHT/SINGAPORE DOLLAR 2002JuneSINGAPORE DOLLARBUYING23.436BAHT/SINGAPORE DOLLAR 2002JulySINGAPORE DOLLARBUYING23.319BAHT/SINGAPORE DOLLAR 2002AugustSINGAPORE DOLLARBUYING23.8026BAHT/SINGAPORE DOLLAR 2002SeptemberSINGAPORE DOLLARBUYING24.0378BAHT/SINGAPORE DOLLAR 2002OctoberSINGAPORE DOLLARBUYING24.2293BAHT/SINGAPORE DOLLAR 2002NovemberSINGAPORE DOLLARBUYING24.3228BAHT/SINGAPORE DOLLAR 2002DecemberSINGAPORE DOLLARBUYING24.4653BAHT/SINGAPORE DOLLAR 2003JanuarySINGAPORE DOLLARBUYING24.4259BAHT/SINGAPORE DOLLAR 2003FebruarySINGAPORE DOLLARBUYING24.3471BAHT/SINGAPORE DOLLAR 2003MarchSINGAPORE DOLLARBUYING24.1679BAHT/SINGAPORE DOLLAR 2003AprilSINGAPORE DOLLARBUYING23.9394BAHT/SINGAPORE DOLLAR 2003MaySINGAPORE DOLLARBUYING24.1046BAHT/SINGAPORE DOLLAR 2003JuneSINGAPORE DOLLARBUYING23.7974BAHT/SINGAPORE DOLLAR 2003JulySINGAPORE DOLLARBUYING23.5894BAHT/SINGAPORE DOLLAR 2003AugustSINGAPORE DOLLARBUYING23.5496BAHT/SINGAPORE DOLLAR 2003SeptemberSINGAPORE DOLLARBUYING22.9827BAHT/SINGAPORE DOLLAR 2003OctoberSINGAPORE DOLLARBUYING22.6916BAHT/SINGAPORE DOLLAR 2003NovemberSINGAPORE DOLLARBUYING22.8655BAHT/SINGAPORE DOLLAR 2003DecemberSINGAPORE DOLLARBUYING22.999BAHT/SINGAPORE DOLLAR 2004JanuarySINGAPORE DOLLARBUYING22.8236BAHT/SINGAPORE DOLLAR 2004FebruarySINGAPORE DOLLARBUYING22.9646BAHT/SINGAPORE DOLLAR 2004MarchSINGAPORE DOLLARBUYING23.0055BAHT/SINGAPORE DOLLAR 2004AprilSINGAPORE DOLLARBUYING23.1815BAHT/SINGAPORE DOLLAR 2004MaySINGAPORE DOLLARBUYING23.4838BAHT/SINGAPORE DOLLAR 2004JuneSINGAPORE DOLLARBUYING23.6098BAHT/SINGAPORE DOLLAR 2004JulySINGAPORE DOLLARBUYING23.6958BAHT/SINGAPORE DOLLAR 2004AugustSINGAPORE DOLLARBUYING23.9798BAHT/SINGAPORE DOLLAR 2004SeptemberSINGAPORE DOLLARBUYING24.2299BAHT/SINGAPORE DOLLAR 2004OctoberSINGAPORE DOLLARBUYING24.39BAHT/SINGAPORE DOLLAR 2004NovemberSINGAPORE DOLLARBUYING24.2081BAHT/SINGAPORE DOLLAR 2004DecemberSINGAPORE DOLLARBUYING23.6714BAHT/SINGAPORE DOLLAR 2005JanuarySINGAPORE DOLLARBUYING23.4306BAHT/SINGAPORE DOLLAR 2005FebruarySINGAPORE DOLLARBUYING23.251BAHT/SINGAPORE DOLLAR 2005MarchSINGAPORE DOLLARBUYING23.4354BAHT/SINGAPORE DOLLAR 2005AprilSINGAPORE DOLLARBUYING23.6956BAHT/SINGAPORE DOLLAR 2005MaySINGAPORE DOLLARBUYING23.8944BAHT/SINGAPORE DOLLAR 2005JuneSINGAPORE DOLLARBUYING24.258BAHT/SINGAPORE DOLLAR 2005JulySINGAPORE DOLLARBUYING24.5662BAHT/SINGAPORE DOLLAR 2005AugustSINGAPORE DOLLARBUYING26.7554BAHT/SINGAPORE DOLLAR 2005SeptemberSINGAPORE DOLLARBUYING24.2061BAHT/SINGAPORE DOLLAR 2005OctoberSINGAPORE DOLLARBUYING23.9801BAHT/SINGAPORE DOLLAR 2005NovemberSINGAPORE DOLLARBUYING26.1279BAHT/SINGAPORE DOLLAR 2005DecemberSINGAPORE DOLLARBUYING24.32638947BAHT/SINGAPORE DOLLAR 2006JanuarySINGAPORE DOLLARBUYING24.04155714BAHT/SINGAPORE DOLLAR 2006FebruarySINGAPORE DOLLARBUYING23.96265263BAHT/SINGAPORE DOLLAR 2006MarchSINGAPORE DOLLARBUYING23.81035217BAHT/SINGAPORE DOLLAR 2006AprilSINGAPORE DOLLARBUYING23.5012625BAHT/SINGAPORE DOLLAR 2006MaySINGAPORE DOLLARBUYING23.866445BAHT/SINGAPORE DOLLAR 2006JuneSINGAPORE DOLLARBUYING23.88945BAHT/SINGAPORE DOLLAR 2006JulySINGAPORE DOLLARBUYING23.76317BAHT/SINGAPORE DOLLAR 2006AugustSINGAPORE DOLLARBUYING23.6541BAHT/SINGAPORE DOLLAR 2006SeptemberSINGAPORE DOLLARBUYING23.485475BAHT/SINGAPORE DOLLAR 2006OctoberSINGAPORE DOLLARBUYING23.42083333BAHT/SINGAPORE DOLLAR 2006NovemberSINGAPORE DOLLARBUYING23.24618182BAHT/SINGAPORE DOLLAR 2006DecemberSINGAPORE DOLLARBUYING23.01645789BAHT/SINGAPORE DOLLAR 2007JanuarySINGAPORE DOLLARBUYING23.14608095BAHT/SINGAPORE DOLLAR 2007FebruarySINGAPORE DOLLARBUYING23.060435BAHT/SINGAPORE DOLLAR 2007MarchSINGAPORE DOLLARBUYING22.75220476BAHT/SINGAPORE DOLLAR 2007AprilSINGAPORE DOLLARBUYING22.77466667BAHT/SINGAPORE DOLLAR 2007MaySINGAPORE DOLLARBUYING22.48838BAHT/SINGAPORE DOLLAR 2007JuneSINGAPORE DOLLARBUYING22.258815BAHT/SINGAPORE DOLLAR 2007JulySINGAPORE DOLLARBUYING21.99245714BAHT/SINGAPORE DOLLAR 2007AugustSINGAPORE DOLLARBUYING22.20083636BAHT/SINGAPORE DOLLAR 2007SeptemberSINGAPORE DOLLARBUYING22.39974BAHT/SINGAPORE DOLLAR 2007OctoberSINGAPORE DOLLARBUYING23.03825455BAHT/SINGAPORE DOLLAR 2007NovemberSINGAPORE DOLLARBUYING23.15524545BAHT/SINGAPORE DOLLAR 2007DecemberSINGAPORE DOLLARBUYING22.9768BAHT/SINGAPORE DOLLAR 2008JanuarySINGAPORE DOLLARBUYING22.91758182BAHT/SINGAPORE DOLLAR 2008FebruarySINGAPORE DOLLARBUYING22.835085BAHT/SINGAPORE DOLLAR 2008MarchSINGAPORE DOLLARBUYING22.43408095BAHT/SINGAPORE DOLLAR 2008AprilSINGAPORE DOLLARBUYING22.88817895BAHT/SINGAPORE DOLLAR 2008MaySINGAPORE DOLLARBUYING23.22743684BAHT/SINGAPORE DOLLAR 2008JuneSINGAPORE DOLLARBUYING23.99353333BAHT/SINGAPORE DOLLAR 2008JulySINGAPORE DOLLARBUYING24.36402381BAHT/SINGAPORE DOLLAR 2008AugustSINGAPORE DOLLARBUYING23.86834BAHT/SINGAPORE DOLLAR 2008SeptemberSINGAPORE DOLLARBUYING23.73501364BAHT/SINGAPORE DOLLAR 2008OctoberSINGAPORE DOLLARBUYING23.08242727BAHT/SINGAPORE DOLLAR 2008NovemberSINGAPORE DOLLARBUYING23.022925BAHT/SINGAPORE DOLLAR 2008DecemberSINGAPORE DOLLARBUYING23.457385BAHT/SINGAPORE DOLLAR 2009JanuarySINGAPORE DOLLARBUYING23.14130526BAHT/SINGAPORE DOLLAR 2009FebruarySINGAPORE DOLLARBUYING22.98684211BAHT/SINGAPORE DOLLAR 2009MarchSINGAPORE DOLLARBUYING23.1164BAHT/SINGAPORE DOLLAR 2009AprilSINGAPORE DOLLARBUYING23.28595556BAHT/SINGAPORE DOLLAR 2009MaySINGAPORE DOLLARBUYING23.40445556BAHT/SINGAPORE DOLLAR 2009JuneSINGAPORE DOLLARBUYING23.22578636BAHT/SINGAPORE DOLLAR 2009JulySINGAPORE DOLLARBUYING23.20545BAHT/SINGAPORE DOLLAR 2009AugustSINGAPORE DOLLARBUYING23.31314BAHT/SINGAPORE DOLLAR 2009SeptemberSINGAPORE DOLLARBUYING23.46657273BAHT/SINGAPORE DOLLAR 2009OctoberSINGAPORE DOLLARBUYING23.59828095BAHT/SINGAPORE DOLLAR 2009NovemberSINGAPORE DOLLARBUYING23.666BAHT/SINGAPORE DOLLAR 2009DecemberSINGAPORE DOLLARBUYING23.49942BAHT/SINGAPORE DOLLAR 2010JanuarySINGAPORE DOLLARBUYING23.36789BAHT/SINGAPORE DOLLAR 2010FebruarySINGAPORE DOLLARBUYING23.180555BAHT/SINGAPORE DOLLAR 2010MarchSINGAPORE DOLLARBUYING22.93090909BAHT/SINGAPORE DOLLAR 2010AprilSINGAPORE DOLLARBUYING23.07367778BAHT/SINGAPORE DOLLAR 2010MaySINGAPORE DOLLARBUYING22.9522BAHT/SINGAPORE DOLLAR 2010JuneSINGAPORE DOLLARBUYING22.92839091BAHT/SINGAPORE DOLLAR 2010JulySINGAPORE DOLLARBUYING23.174345BAHT/SINGAPORE DOLLAR 2010AugustSINGAPORE DOLLARBUYING23.13124BAHT/SINGAPORE DOLLAR 2010SeptemberSINGAPORE DOLLARBUYING22.78272727BAHT/SINGAPORE DOLLAR 2010OctoberSINGAPORE DOLLARBUYING22.669985BAHT/SINGAPORE DOLLAR 2010NovemberSINGAPORE DOLLARBUYING22.72545BAHT/SINGAPORE DOLLAR 2010DecemberSINGAPORE DOLLARBUYING22.72466842BAHT/SINGAPORE DOLLAR 2011JanuarySINGAPORE DOLLARBUYING23.44248BAHT/SINGAPORE DOLLAR 2011FebruarySINGAPORE DOLLARBUYING23.74673684BAHT/SINGAPORE DOLLAR 2011MarchSINGAPORE DOLLARBUYING23.62543478BAHT/SINGAPORE DOLLAR 2011AprilSINGAPORE DOLLARBUYING23.80442353BAHT/SINGAPORE DOLLAR 2011MaySINGAPORE DOLLARBUYING24.12712778BAHT/SINGAPORE DOLLAR 2011JuneSINGAPORE DOLLARBUYING24.39406818BAHT/SINGAPORE DOLLAR 2011JulySINGAPORE DOLLARBUYING24.39635789BAHT/SINGAPORE DOLLAR 2011AugustSINGAPORE DOLLARBUYING24.39105909BAHT/SINGAPORE DOLLAR 2011SeptemberSINGAPORE DOLLARBUYING24.03360909BAHT/SINGAPORE DOLLAR 2011OctoberSINGAPORE DOLLARBUYING23.8616BAHT/SINGAPORE DOLLAR 2011NovemberSINGAPORE DOLLARBUYING23.70953636BAHT/SINGAPORE DOLLAR 2011DecemberSINGAPORE DOLLARBUYING23.780775BAHT/SINGAPORE DOLLAR 2012JanuarySINGAPORE DOLLARBUYING24.37892BAHT/SINGAPORE DOLLAR 2012FebruarySINGAPORE DOLLARBUYING24.19563333BAHT/SINGAPORE DOLLAR 2012MarchSINGAPORE DOLLARBUYING24.07585238BAHT/SINGAPORE DOLLAR 2012AprilSINGAPORE DOLLARBUYING24.3779625BAHT/SINGAPORE DOLLAR 2012MaySINGAPORE DOLLARBUYING24.49713333BAHT/SINGAPORE DOLLAR 2012JuneSINGAPORE DOLLARBUYING24.45771BAHT/SINGAPORE DOLLAR 2012JulySINGAPORE DOLLARBUYING24.77066364BAHT/SINGAPORE DOLLAR 2012AugustSINGAPORE DOLLARBUYING24.85308095BAHT/SINGAPORE DOLLAR 2012SeptemberSINGAPORE DOLLARBUYING24.840655BAHT/SINGAPORE DOLLAR 2012OctoberSINGAPORE DOLLARBUYING24.74512727BAHT/SINGAPORE DOLLAR 2012NovemberSINGAPORE DOLLARBUYING24.77509091BAHT/SINGAPORE DOLLAR 2012DecemberSINGAPORE DOLLARBUYING24.76362222BAHT/SINGAPORE DOLLAR 2013JanuarySINGAPORE DOLLARBUYING24.16214091BAHT/SINGAPORE DOLLAR 2013FebruarySINGAPORE DOLLARBUYING23.76402632BAHT/SINGAPORE DOLLAR 2013MarchSINGAPORE DOLLARBUYING23.37074762BAHT/SINGAPORE DOLLAR 2013AprilSINGAPORE DOLLARBUYING23.15087059BAHT/SINGAPORE DOLLAR 2013MaySINGAPORE DOLLARBUYING23.535255BAHT/SINGAPORE DOLLAR 2013JuneSINGAPORE DOLLARBUYING24.14982BAHT/SINGAPORE DOLLAR 2013JulySINGAPORE DOLLARBUYING24.23340476BAHT/SINGAPORE DOLLAR 2013AugustSINGAPORE DOLLARBUYING24.516705BAHT/SINGAPORE DOLLAR 2013SeptemberSINGAPORE DOLLARBUYING24.78555714BAHT/SINGAPORE DOLLAR 2013OctoberSINGAPORE DOLLARBUYING24.76602727BAHT/SINGAPORE DOLLAR 2013NovemberSINGAPORE DOLLARBUYING25.03824762BAHT/SINGAPORE DOLLAR 2013DecemberSINGAPORE DOLLARBUYING25.37303333BAHT/SINGAPORE DOLLAR 2014JanuarySINGAPORE DOLLARBUYING25.56294091BAHT/SINGAPORE DOLLAR 2014FebruarySINGAPORE DOLLARBUYING25.46372632BAHT/SINGAPORE DOLLAR 2014MarchSINGAPORE DOLLARBUYING25.24113667BAHT/SINGAPORE DOLLAR 2014AprilSINGAPORE DOLLARBUYING25.42326667BAHT/SINGAPORE DOLLAR 2014MaySINGAPORE DOLLARBUYING25.66713158BAHT/SINGAPORE DOLLAR 2014JuneSINGAPORE DOLLARBUYING25.66313333BAHT/SINGAPORE DOLLAR 2014JulySINGAPORE DOLLARBUYING25.50980952BAHT/SINGAPORE DOLLAR 2014AugustSINGAPORE DOLLARBUYING25.32174737BAHT/SINGAPORE DOLLAR 2014SeptemberSINGAPORE DOLLARBUYING25.17543636BAHT/SINGAPORE DOLLAR 2014OctoberSINGAPORE DOLLARBUYING25.15484091BAHT/SINGAPORE DOLLAR 2014NovemberSINGAPORE DOLLARBUYING24.996315BAHT/SINGAPORE DOLLAR 2014DecemberSINGAPORE DOLLARBUYING24.704425BAHT/SINGAPORE DOLLAR 2015JanuarySINGAPORE DOLLARBUYING24.16843BAHT/SINGAPORE DOLLAR 2015FebruarySINGAPORE DOLLARBUYING23.74645BAHT/SINGAPORE DOLLAR 2015MarchSINGAPORE DOLLARBUYING23.3883619BAHT/SINGAPORE DOLLAR 2015AprilSINGAPORE DOLLARBUYING23.81518824BAHT/SINGAPORE DOLLAR 2015MaySINGAPORE DOLLARBUYING24.80783889BAHT/SINGAPORE DOLLAR 2015JuneSINGAPORE DOLLARBUYING24.7357381BAHT/SINGAPORE DOLLAR 2015JulySINGAPORE DOLLARBUYING24.83804286BAHT/SINGAPORE DOLLAR 2015AugustSINGAPORE DOLLARBUYING25.011685BAHT/SINGAPORE DOLLAR 2015SeptemberSINGAPORE DOLLARBUYING25.11418182BAHT/SINGAPORE DOLLAR 2015OctoberSINGAPORE DOLLARBUYING25.13251429BAHT/SINGAPORE DOLLAR 2015NovemberSINGAPORE DOLLARBUYING24.978055BAHT/SINGAPORE DOLLAR 2015DecemberSINGAPORE DOLLARBUYING25.2262BAHT/SINGAPORE DOLLAR 2016JanuarySINGAPORE DOLLARBUYING24.895925BAHT/SINGAPORE DOLLAR 2016FebruarySINGAPORE DOLLARBUYING24.97394BAHT/SINGAPORE DOLLAR 2016MarchSINGAPORE DOLLARBUYING25.27743478BAHT/SINGAPORE DOLLAR 2016AprilSINGAPORE DOLLARBUYING25.64848235BAHT/SINGAPORE DOLLAR 2016MaySINGAPORE DOLLARBUYING25.49307222BAHT/SINGAPORE DOLLAR 2016JuneSINGAPORE DOLLARBUYING25.68767273BAHT/SINGAPORE DOLLAR 2016JulySINGAPORE DOLLARBUYING25.58238333BAHT/SINGAPORE DOLLAR 2016AugustSINGAPORE DOLLARBUYING25.40712381BAHT/SINGAPORE DOLLAR 2016SeptemberSINGAPORE DOLLARBUYING25.19963636BAHT/SINGAPORE DOLLAR 2016OctoberSINGAPORE DOLLARBUYING24.995905BAHT/SINGAPORE DOLLAR 2016NovemberSINGAPORE DOLLARBUYING24.69967619BAHT/SINGAPORE DOLLAR 2016DecemberSINGAPORE DOLLARBUYING24.57426BAHT/SINGAPORE DOLLAR 2017JanuarySINGAPORE DOLLARBUYING24.477235BAHT/SINGAPORE DOLLAR 2017FebruarySINGAPORE DOLLARBUYING24.39977895BAHT/SINGAPORE DOLLAR 2017MarchSINGAPORE DOLLARBUYING24.48322174BAHT/SINGAPORE DOLLAR 2017AprilSINGAPORE DOLLARBUYING24.30291176BAHT/SINGAPORE DOLLAR 2017MaySINGAPORE DOLLARBUYING24.35696667BAHT/SINGAPORE DOLLAR 2017JuneSINGAPORE DOLLARBUYING24.21935BAHT/SINGAPORE DOLLAR 2017JulySINGAPORE DOLLARBUYING24.25431579BAHT/SINGAPORE DOLLAR 2017AugustSINGAPORE DOLLARBUYING24.09436364BAHT/SINGAPORE DOLLAR 2017SeptemberSINGAPORE DOLLARBUYING24.19787143BAHT/SINGAPORE DOLLAR 2017OctoberSINGAPORE DOLLARBUYING24.09728421BAHT/SINGAPORE DOLLAR 2017NovemberSINGAPORE DOLLARBUYING23.93212727BAHT/SINGAPORE DOLLAR 2017DecemberSINGAPORE DOLLARBUYING23.9139BAHT/SINGAPORE DOLLAR 2018JanuarySINGAPORE DOLLARBUYING23.77891429BAHT/SINGAPORE DOLLAR 2018FebruarySINGAPORE DOLLARBUYING23.508525BAHT/SINGAPORE DOLLAR 2018MarchSINGAPORE DOLLARBUYING23.42895714BAHT/SINGAPORE DOLLAR 2018AprilSINGAPORE DOLLARBUYING23.44823333BAHT/SINGAPORE DOLLAR 2018MaySINGAPORE DOLLARBUYING23.52699048BAHT/SINGAPORE DOLLAR 2018JuneSINGAPORE DOLLARBUYING23.74171905BAHT/SINGAPORE DOLLAR 2018JulySINGAPORE DOLLARBUYING24.047295BAHT/SINGAPORE DOLLAR 2018AugustSINGAPORE DOLLARBUYING23.78295455BAHT/SINGAPORE DOLLAR 2018SeptemberSINGAPORE DOLLARBUYING23.41891BAHT/SINGAPORE DOLLAR 2018OctoberSINGAPORE DOLLARBUYING23.41245238BAHT/SINGAPORE DOLLAR 2018NovemberSINGAPORE DOLLARBUYING23.61703182BAHT/SINGAPORE DOLLAR 2018DecemberSINGAPORE DOLLARBUYING23.50326667BAHT/SINGAPORE DOLLAR 2019JanuarySINGAPORE DOLLARBUYING23.10581364BAHT/SINGAPORE DOLLAR 2019FebruarySINGAPORE DOLLARBUYING22.77991579BAHT/SINGAPORE DOLLAR 2019MarchSINGAPORE DOLLARBUYING23.08234286BAHT/SINGAPORE DOLLAR 2019AprilSINGAPORE DOLLARBUYING23.13445BAHT/SINGAPORE DOLLAR 2019MaySINGAPORE DOLLARBUYING22.84514BAHT/SINGAPORE DOLLAR 2019JuneSINGAPORE DOLLARBUYING22.49953158BAHT/SINGAPORE DOLLAR 2019JulySINGAPORE DOLLARBUYING22.291905BAHT/SINGAPORE DOLLAR 2019AugustSINGAPORE DOLLARBUYING21.87805238BAHT/SINGAPORE DOLLAR 2019SeptemberSINGAPORE DOLLARBUYING21.80997619BAHT/SINGAPORE DOLLAR 2019OctoberSINGAPORE DOLLARBUYING21.79880952BAHT/SINGAPORE DOLLAR 2019NovemberSINGAPORE DOLLARBUYING21.86555238BAHT/SINGAPORE DOLLAR 2019DecemberSINGAPORE DOLLARBUYING21.92225263BAHT/SINGAPORE DOLLAR 2020JanuarySINGAPORE DOLLARBUYING22.18908636BAHT/SINGAPORE DOLLAR 2020FebruarySINGAPORE DOLLARBUYING22.21026842BAHT/SINGAPORE DOLLAR 2020MarchSINGAPORE DOLLARBUYING22.32454091BAHT/SINGAPORE DOLLAR 2020AprilSINGAPORE DOLLARBUYING22.59294286BAHT/SINGAPORE DOLLAR 2020MaySINGAPORE DOLLARBUYING22.24142222BAHT/SINGAPORE DOLLAR 2020JuneSINGAPORE DOLLARBUYING22.00689524BAHT/SINGAPORE DOLLAR 2020JulySINGAPORE DOLLARBUYING22.29251053BAHT/SINGAPORE DOLLAR 2020AugustSINGAPORE DOLLARBUYING22.43735BAHT/SINGAPORE DOLLAR 2020SeptemberSINGAPORE DOLLARBUYING22.60048BAHT/SINGAPORE DOLLAR 2020OctoberSINGAPORE DOLLARBUYING22.64228BAHT/SINGAPORE DOLLAR 2020NovemberSINGAPORE DOLLARBUYING22.2556BAHT/SINGAPORE DOLLAR 2020DecemberSINGAPORE DOLLARBUYING22.22277368BAHT/SINGAPORE DOLLAR 2021JanuarySINGAPORE DOLLARBUYING22.271815BAHT/SINGAPORE DOLLAR 2021FebruarySINGAPORE DOLLARBUYING22.22547778BAHT/SINGAPORE DOLLAR 2021MarchSINGAPORE DOLLARBUYING22.57227391BAHT/SINGAPORE DOLLAR 2021AprilSINGAPORE DOLLARBUYING23.12994444BAHT/SINGAPORE DOLLAR 2021MaySINGAPORE DOLLARBUYING23.16310556BAHT/SINGAPORE DOLLAR 2021JuneSINGAPORE DOLLARBUYING23.21216667BAHT/SINGAPORE DOLLAR 2021JulySINGAPORE DOLLARBUYING23.71242BAHT/SINGAPORE DOLLAR 2021AugustSINGAPORE DOLLARBUYING24.07334762BAHT/SINGAPORE DOLLAR 2021SeptemberSINGAPORE DOLLARBUYING24.14828095BAHT/SINGAPORE DOLLAR 2021OctoberSINGAPORE DOLLARBUYING24.41584737BAHT/SINGAPORE DOLLAR 2021NovemberSINGAPORE DOLLARBUYING24.03083182BAHT/SINGAPORE DOLLAR 2021DecemberSINGAPORE DOLLARBUYING24.26031BAHT/SINGAPORE DOLLAR 2022JanuarySINGAPORE DOLLARBUYING24.24935BAHT/SINGAPORE DOLLAR 2022FebruarySINGAPORE DOLLARBUYING23.89588947BAHT/SINGAPORE DOLLAR 2022MarchSINGAPORE DOLLARBUYING24.1028BAHT/SINGAPORE DOLLAR 2022AprilSINGAPORE DOLLARBUYING24.3843BAHT/SINGAPORE DOLLAR 2022MaySINGAPORE DOLLARBUYING24.538815BAHT/SINGAPORE DOLLAR 2022JuneSINGAPORE DOLLARBUYING24.89991429BAHT/SINGAPORE DOLLAR 2022JulySINGAPORE DOLLARBUYING25.66122778BAHT/SINGAPORE DOLLAR 2022AugustSINGAPORE DOLLARBUYING25.54737727BAHT/SINGAPORE DOLLAR 2022SeptemberSINGAPORE DOLLARBUYING25.84331818BAHT/SINGAPORE DOLLAR 2022OctoberSINGAPORE DOLLARBUYING26.26767778BAHT/SINGAPORE DOLLAR 2022NovemberSINGAPORE DOLLARBUYING25.86101364BAHT/SINGAPORE DOLLAR 2022DecemberSINGAPORE DOLLARBUYING25.36839BAHT/SINGAPORE DOLLAR 2023JanuarySINGAPORE DOLLARBUYING24.7137619BAHT/SINGAPORE DOLLAR 2023FebruarySINGAPORE DOLLARBUYING25.188365BAHT/SINGAPORE DOLLAR 2023MarchSINGAPORE DOLLARBUYING25.38065BAHT/SINGAPORE DOLLAR 2023AprilSINGAPORE DOLLARBUYING25.36438824BAHT/SINGAPORE DOLLAR 2023MaySINGAPORE DOLLARBUYING25.189025BAHT/SINGAPORE DOLLAR 2023JuneSINGAPORE DOLLARBUYING25.59210476BAHT/SINGAPORE DOLLAR 2023JulySINGAPORE DOLLARBUYING25.596925BAHT/SINGAPORE DOLLAR 2023AugustSINGAPORE DOLLARBUYING25.59455714BAHT/SINGAPORE DOLLAR 2023SeptemberSINGAPORE DOLLARBUYING25.94317143BAHT/SINGAPORE DOLLAR 2023OctoberSINGAPORE DOLLARBUYING26.335555BAHT/SINGAPORE DOLLAR 2001JanuarySINGAPORE DOLLARSELLING24.9953BAHT/SINGAPORE DOLLAR 2001FebruarySINGAPORE DOLLARSELLING24.6267BAHT/SINGAPORE DOLLAR 2001MarchSINGAPORE DOLLARSELLING24.9583BAHT/SINGAPORE DOLLAR 2001AprilSINGAPORE DOLLARSELLING25.2515BAHT/SINGAPORE DOLLAR 2001MaySINGAPORE DOLLARSELLING25.24BAHT/SINGAPORE DOLLAR 2001JuneSINGAPORE DOLLARSELLING25.073BAHT/SINGAPORE DOLLAR 2001JulySINGAPORE DOLLARSELLING25.1645BAHT/SINGAPORE DOLLAR 2001AugustSINGAPORE DOLLARSELLING25.6085BAHT/SINGAPORE DOLLAR 2001SeptemberSINGAPORE DOLLARSELLING25.4915BAHT/SINGAPORE DOLLAR 2001OctoberSINGAPORE DOLLARSELLING24.8902BAHT/SINGAPORE DOLLAR 2001NovemberSINGAPORE DOLLARSELLING24.4357BAHT/SINGAPORE DOLLAR 2001DecemberSINGAPORE DOLLARSELLING24.0441BAHT/SINGAPORE DOLLAR 2002JanuarySINGAPORE DOLLARSELLING24.0831BAHT/SINGAPORE DOLLAR 2002FebruarySINGAPORE DOLLARSELLING24.0818BAHT/SINGAPORE DOLLAR 2002MarchSINGAPORE DOLLARSELLING23.8684BAHT/SINGAPORE DOLLAR 2002AprilSINGAPORE DOLLARSELLING23.8959BAHT/SINGAPORE DOLLAR 2002MaySINGAPORE DOLLARSELLING23.9324BAHT/SINGAPORE DOLLAR 2002JuneSINGAPORE DOLLARSELLING23.794BAHT/SINGAPORE DOLLAR 2002JulySINGAPORE DOLLARSELLING23.6792BAHT/SINGAPORE DOLLAR 2002AugustSINGAPORE DOLLARSELLING25.0823BAHT/SINGAPORE DOLLAR 2002SeptemberSINGAPORE DOLLARSELLING24.4033BAHT/SINGAPORE DOLLAR 2002OctoberSINGAPORE DOLLARSELLING24.5929BAHT/SINGAPORE DOLLAR 2002NovemberSINGAPORE DOLLARSELLING24.6978BAHT/SINGAPORE DOLLAR 2002DecemberSINGAPORE DOLLARSELLING24.8476BAHT/SINGAPORE DOLLAR 2003JanuarySINGAPORE DOLLARSELLING24.805BAHT/SINGAPORE DOLLAR 2003FebruarySINGAPORE DOLLARSELLING24.722BAHT/SINGAPORE DOLLAR 2003MarchSINGAPORE DOLLARSELLING24.5477BAHT/SINGAPORE DOLLAR 2003AprilSINGAPORE DOLLARSELLING24.3086BAHT/SINGAPORE DOLLAR 2003MaySINGAPORE DOLLARSELLING24.4805BAHT/SINGAPORE DOLLAR 2003JuneSINGAPORE DOLLARSELLING24.1712BAHT/SINGAPORE DOLLAR 2003JulySINGAPORE DOLLARSELLING23.9558BAHT/SINGAPORE DOLLAR 2003AugustSINGAPORE DOLLARSELLING23.9206BAHT/SINGAPORE DOLLAR 2003SeptemberSINGAPORE DOLLARSELLING23.3449BAHT/SINGAPORE DOLLAR 2003OctoberSINGAPORE DOLLARSELLING23.0559BAHT/SINGAPORE DOLLAR 2003NovemberSINGAPORE DOLLARSELLING23.2423BAHT/SINGAPORE DOLLAR 2003DecemberSINGAPORE DOLLARSELLING23.3766BAHT/SINGAPORE DOLLAR 2004JanuarySINGAPORE DOLLARSELLING23.1901BAHT/SINGAPORE DOLLAR 2004FebruarySINGAPORE DOLLARSELLING23.1068BAHT/SINGAPORE DOLLAR 2004MarchSINGAPORE DOLLARSELLING23.0702BAHT/SINGAPORE DOLLAR 2004AprilSINGAPORE DOLLARSELLING23.2464BAHT/SINGAPORE DOLLAR 2004MaySINGAPORE DOLLARSELLING23.8286BAHT/SINGAPORE DOLLAR 2004JuneSINGAPORE DOLLARSELLING23.9812BAHT/SINGAPORE DOLLAR 2004JulySINGAPORE DOLLARSELLING24.0668BAHT/SINGAPORE DOLLAR 2004AugustSINGAPORE DOLLARSELLING24.354BAHT/SINGAPORE DOLLAR 2004SeptemberSINGAPORE DOLLARSELLING24.6117BAHT/SINGAPORE DOLLAR 2004OctoberSINGAPORE DOLLARSELLING24.7739BAHT/SINGAPORE DOLLAR 2004NovemberSINGAPORE DOLLARSELLING24.46BAHT/SINGAPORE DOLLAR 2004DecemberSINGAPORE DOLLARSELLING24.054BAHT/SINGAPORE DOLLAR 2005JanuarySINGAPORE DOLLARSELLING23.5134BAHT/SINGAPORE DOLLAR 2005FebruarySINGAPORE DOLLARSELLING23.3172BAHT/SINGAPORE DOLLAR 2005MarchSINGAPORE DOLLARSELLING23.8055BAHT/SINGAPORE DOLLAR 2005AprilSINGAPORE DOLLARSELLING24.0739BAHT/SINGAPORE DOLLAR 2005MaySINGAPORE DOLLARSELLING24.2764BAHT/SINGAPORE DOLLAR 2005JuneSINGAPORE DOLLARSELLING24.6374BAHT/SINGAPORE DOLLAR 2005JulySINGAPORE DOLLARSELLING24.9422BAHT/SINGAPORE DOLLAR 2005AugustSINGAPORE DOLLARSELLING27.1599BAHT/SINGAPORE DOLLAR 2005SeptemberSINGAPORE DOLLARSELLING24.5816BAHT/SINGAPORE DOLLAR 2005OctoberSINGAPORE DOLLARSELLING24.3556BAHT/SINGAPORE DOLLAR 2005NovemberSINGAPORE DOLLARSELLING26.5263BAHT/SINGAPORE DOLLAR 2005DecemberSINGAPORE DOLLARSELLING24.71236842BAHT/SINGAPORE DOLLAR 2006JanuarySINGAPORE DOLLARSELLING24.42548571BAHT/SINGAPORE DOLLAR 2006FebruarySINGAPORE DOLLARSELLING24.34653684BAHT/SINGAPORE DOLLAR 2006MarchSINGAPORE DOLLARSELLING24.19686957BAHT/SINGAPORE DOLLAR 2006AprilSINGAPORE DOLLARSELLING23.88950625BAHT/SINGAPORE DOLLAR 2006MaySINGAPORE DOLLARSELLING24.2605BAHT/SINGAPORE DOLLAR 2006JuneSINGAPORE DOLLARSELLING24.289125BAHT/SINGAPORE DOLLAR 2006JulySINGAPORE DOLLARSELLING24.160265BAHT/SINGAPORE DOLLAR 2006AugustSINGAPORE DOLLARSELLING24.05383182BAHT/SINGAPORE DOLLAR 2006SeptemberSINGAPORE DOLLARSELLING23.882685BAHT/SINGAPORE DOLLAR 2006OctoberSINGAPORE DOLLARSELLING23.81752381BAHT/SINGAPORE DOLLAR 2006NovemberSINGAPORE DOLLARSELLING23.64716364BAHT/SINGAPORE DOLLAR 2006DecemberSINGAPORE DOLLARSELLING23.44061579BAHT/SINGAPORE DOLLAR 2007JanuarySINGAPORE DOLLARSELLING23.5824BAHT/SINGAPORE DOLLAR 2007FebruarySINGAPORE DOLLARSELLING23.470975BAHT/SINGAPORE DOLLAR 2007MarchSINGAPORE DOLLARSELLING23.17930952BAHT/SINGAPORE DOLLAR 2007AprilSINGAPORE DOLLARSELLING23.21052222BAHT/SINGAPORE DOLLAR 2007MaySINGAPORE DOLLARSELLING22.92151BAHT/SINGAPORE DOLLAR 2007JuneSINGAPORE DOLLARSELLING22.688BAHT/SINGAPORE DOLLAR 2007JulySINGAPORE DOLLARSELLING22.42162857BAHT/SINGAPORE DOLLAR 2007AugustSINGAPORE DOLLARSELLING22.63272273BAHT/SINGAPORE DOLLAR 2007SeptemberSINGAPORE DOLLARSELLING22.840185BAHT/SINGAPORE DOLLAR 2007OctoberSINGAPORE DOLLARSELLING23.49850909BAHT/SINGAPORE DOLLAR 2007NovemberSINGAPORE DOLLARSELLING23.61613636BAHT/SINGAPORE DOLLAR 2007DecemberSINGAPORE DOLLARSELLING23.43982941BAHT/SINGAPORE DOLLAR 2008JanuarySINGAPORE DOLLARSELLING23.38570909BAHT/SINGAPORE DOLLAR 2008FebruarySINGAPORE DOLLARSELLING23.30791BAHT/SINGAPORE DOLLAR 2008MarchSINGAPORE DOLLARSELLING22.90212381BAHT/SINGAPORE DOLLAR 2008AprilSINGAPORE DOLLARSELLING23.36373158BAHT/SINGAPORE DOLLAR 2008MaySINGAPORE DOLLARSELLING23.70249474BAHT/SINGAPORE DOLLAR 2008JuneSINGAPORE DOLLARSELLING24.47511429BAHT/SINGAPORE DOLLAR 2008JulySINGAPORE DOLLARSELLING24.8573619BAHT/SINGAPORE DOLLAR 2008AugustSINGAPORE DOLLARSELLING24.33962BAHT/SINGAPORE DOLLAR 2008SeptemberSINGAPORE DOLLARSELLING24.19563636BAHT/SINGAPORE DOLLAR 2008OctoberSINGAPORE DOLLARSELLING23.54003182BAHT/SINGAPORE DOLLAR 2008NovemberSINGAPORE DOLLARSELLING23.484075BAHT/SINGAPORE DOLLAR 2008DecemberSINGAPORE DOLLARSELLING23.928405BAHT/SINGAPORE DOLLAR 2009JanuarySINGAPORE DOLLARSELLING23.61178421BAHT/SINGAPORE DOLLAR 2009FebruarySINGAPORE DOLLARSELLING23.45323158BAHT/SINGAPORE DOLLAR 2009MarchSINGAPORE DOLLARSELLING23.57773636BAHT/SINGAPORE DOLLAR 2009AprilSINGAPORE DOLLARSELLING23.75902222BAHT/SINGAPORE DOLLAR 2009MaySINGAPORE DOLLARSELLING23.88938889BAHT/SINGAPORE DOLLAR 2009JuneSINGAPORE DOLLARSELLING23.719BAHT/SINGAPORE DOLLAR 2009JulySINGAPORE DOLLARSELLING23.698695BAHT/SINGAPORE DOLLAR 2009AugustSINGAPORE DOLLARSELLING23.811595BAHT/SINGAPORE DOLLAR 2009SeptemberSINGAPORE DOLLARSELLING23.96840455BAHT/SINGAPORE DOLLAR 2009OctoberSINGAPORE DOLLARSELLING24.11120952BAHT/SINGAPORE DOLLAR 2009NovemberSINGAPORE DOLLARSELLING24.18282857BAHT/SINGAPORE DOLLAR 2009DecemberSINGAPORE DOLLARSELLING24.012775BAHT/SINGAPORE DOLLAR 2010JanuarySINGAPORE DOLLARSELLING23.872955BAHT/SINGAPORE DOLLAR 2010FebruarySINGAPORE DOLLARSELLING23.68486BAHT/SINGAPORE DOLLAR 2010MarchSINGAPORE DOLLARSELLING23.43736818BAHT/SINGAPORE DOLLAR 2010AprilSINGAPORE DOLLARSELLING23.58366111BAHT/SINGAPORE DOLLAR 2010MaySINGAPORE DOLLARSELLING23.462925BAHT/SINGAPORE DOLLAR 2010JuneSINGAPORE DOLLARSELLING23.41024545BAHT/SINGAPORE DOLLAR 2010JulySINGAPORE DOLLARSELLING23.684135BAHT/SINGAPORE DOLLAR 2010AugustSINGAPORE DOLLARSELLING23.645375BAHT/SINGAPORE DOLLAR 2010SeptemberSINGAPORE DOLLARSELLING23.30548182BAHT/SINGAPORE DOLLAR 2010OctoberSINGAPORE DOLLARSELLING23.20159BAHT/SINGAPORE DOLLAR 2010NovemberSINGAPORE DOLLARSELLING23.25657727BAHT/SINGAPORE DOLLAR 2010DecemberSINGAPORE DOLLARSELLING23.25612105BAHT/SINGAPORE DOLLAR 2011JanuarySINGAPORE DOLLARSELLING23.97945BAHT/SINGAPORE DOLLAR 2011FebruarySINGAPORE DOLLARSELLING24.29236842BAHT/SINGAPORE DOLLAR 2011MarchSINGAPORE DOLLARSELLING24.17731304BAHT/SINGAPORE DOLLAR 2011AprilSINGAPORE DOLLARSELLING24.36593529BAHT/SINGAPORE DOLLAR 2011MaySINGAPORE DOLLARSELLING24.68903333BAHT/SINGAPORE DOLLAR 2011JuneSINGAPORE DOLLARSELLING24.95954091BAHT/SINGAPORE DOLLAR 2011JulySINGAPORE DOLLARSELLING24.96508421BAHT/SINGAPORE DOLLAR 2011AugustSINGAPORE DOLLARSELLING24.96535BAHT/SINGAPORE DOLLAR 2011SeptemberSINGAPORE DOLLARSELLING24.58844545BAHT/SINGAPORE DOLLAR 2011OctoberSINGAPORE DOLLARSELLING24.403295BAHT/SINGAPORE DOLLAR 2011NovemberSINGAPORE DOLLARSELLING24.24827273BAHT/SINGAPORE DOLLAR 2011DecemberSINGAPORE DOLLARSELLING24.31728BAHT/SINGAPORE DOLLAR 2012JanuarySINGAPORE DOLLARSELLING24.925345BAHT/SINGAPORE DOLLAR 2012FebruarySINGAPORE DOLLARSELLING24.75105714BAHT/SINGAPORE DOLLAR 2012MarchSINGAPORE DOLLARSELLING24.62867619BAHT/SINGAPORE DOLLAR 2012AprilSINGAPORE DOLLARSELLING24.93778125BAHT/SINGAPORE DOLLAR 2012MaySINGAPORE DOLLARSELLING25.05130476BAHT/SINGAPORE DOLLAR 2012JuneSINGAPORE DOLLARSELLING25.009325BAHT/SINGAPORE DOLLAR 2012JulySINGAPORE DOLLARSELLING25.32863182BAHT/SINGAPORE DOLLAR 2012AugustSINGAPORE DOLLARSELLING25.41844762BAHT/SINGAPORE DOLLAR 2012SeptemberSINGAPORE DOLLARSELLING25.40742BAHT/SINGAPORE DOLLAR 2012OctoberSINGAPORE DOLLARSELLING25.31442727BAHT/SINGAPORE DOLLAR 2012NovemberSINGAPORE DOLLARSELLING25.34399545BAHT/SINGAPORE DOLLAR 2012DecemberSINGAPORE DOLLARSELLING25.33724444BAHT/SINGAPORE DOLLAR 2013JanuarySINGAPORE DOLLARSELLING24.71763182BAHT/SINGAPORE DOLLAR 2013FebruarySINGAPORE DOLLARSELLING24.31658947BAHT/SINGAPORE DOLLAR 2013MarchSINGAPORE DOLLARSELLING23.91733333BAHT/SINGAPORE DOLLAR 2013AprilSINGAPORE DOLLARSELLING23.69255294BAHT/SINGAPORE DOLLAR 2013MaySINGAPORE DOLLARSELLING24.076185BAHT/SINGAPORE DOLLAR 2013JuneSINGAPORE DOLLARSELLING24.692875BAHT/SINGAPORE DOLLAR 2013JulySINGAPORE DOLLARSELLING24.77464286BAHT/SINGAPORE DOLLAR 2013AugustSINGAPORE DOLLARSELLING25.06338BAHT/SINGAPORE DOLLAR 2013SeptemberSINGAPORE DOLLARSELLING25.33413333BAHT/SINGAPORE DOLLAR 2013OctoberSINGAPORE DOLLARSELLING25.32298182BAHT/SINGAPORE DOLLAR 2013NovemberSINGAPORE DOLLARSELLING25.59709524BAHT/SINGAPORE DOLLAR 2013DecemberSINGAPORE DOLLARSELLING25.92597222BAHT/SINGAPORE DOLLAR 2014JanuarySINGAPORE DOLLARSELLING26.1187BAHT/SINGAPORE DOLLAR 2014FebruarySINGAPORE DOLLARSELLING26.01707368BAHT/SINGAPORE DOLLAR 2014MarchSINGAPORE DOLLARSELLING25.79296667BAHT/SINGAPORE DOLLAR 2014AprilSINGAPORE DOLLARSELLING25.98189444BAHT/SINGAPORE DOLLAR 2014MaySINGAPORE DOLLARSELLING26.22643158BAHT/SINGAPORE DOLLAR 2014JuneSINGAPORE DOLLARSELLING26.22374286BAHT/SINGAPORE DOLLAR 2014JulySINGAPORE DOLLARSELLING26.07078571BAHT/SINGAPORE DOLLAR 2014AugustSINGAPORE DOLLARSELLING25.87942105BAHT/SINGAPORE DOLLAR 2014SeptemberSINGAPORE DOLLARSELLING25.72942727BAHT/SINGAPORE DOLLAR 2014OctoberSINGAPORE DOLLARSELLING25.70366364BAHT/SINGAPORE DOLLAR 2014NovemberSINGAPORE DOLLARSELLING25.540805BAHT/SINGAPORE DOLLAR 2014DecemberSINGAPORE DOLLARSELLING25.241045BAHT/SINGAPORE DOLLAR 2015JanuarySINGAPORE DOLLARSELLING24.702575BAHT/SINGAPORE DOLLAR 2015FebruarySINGAPORE DOLLARSELLING24.27467BAHT/SINGAPORE DOLLAR 2015MarchSINGAPORE DOLLARSELLING23.92450952BAHT/SINGAPORE DOLLAR 2015AprilSINGAPORE DOLLARSELLING24.37628824BAHT/SINGAPORE DOLLAR 2015MaySINGAPORE DOLLARSELLING25.39077222BAHT/SINGAPORE DOLLAR 2015JuneSINGAPORE DOLLARSELLING25.32236667BAHT/SINGAPORE DOLLAR 2015JulySINGAPORE DOLLARSELLING25.45759524BAHT/SINGAPORE DOLLAR 2015AugustSINGAPORE DOLLARSELLING25.607995BAHT/SINGAPORE DOLLAR 2015SeptemberSINGAPORE DOLLARSELLING25.71537273BAHT/SINGAPORE DOLLAR 2015OctoberSINGAPORE DOLLARSELLING25.73910952BAHT/SINGAPORE DOLLAR 2015NovemberSINGAPORE DOLLARSELLING25.577925BAHT/SINGAPORE DOLLAR 2015DecemberSINGAPORE DOLLARSELLING25.833405BAHT/SINGAPORE DOLLAR 2016JanuarySINGAPORE DOLLARSELLING25.497615BAHT/SINGAPORE DOLLAR 2016FebruarySINGAPORE DOLLARSELLING25.59158BAHT/SINGAPORE DOLLAR 2016MarchSINGAPORE DOLLARSELLING25.90388261BAHT/SINGAPORE DOLLAR 2016AprilSINGAPORE DOLLARSELLING26.28812353BAHT/SINGAPORE DOLLAR 2016MaySINGAPORE DOLLARSELLING26.12462222BAHT/SINGAPORE DOLLAR 2016JuneSINGAPORE DOLLARSELLING26.33110455BAHT/SINGAPORE DOLLAR 2016JulySINGAPORE DOLLARSELLING26.23677778BAHT/SINGAPORE DOLLAR 2016AugustSINGAPORE DOLLARSELLING26.0547619BAHT/SINGAPORE DOLLAR 2016SeptemberSINGAPORE DOLLARSELLING25.83240909BAHT/SINGAPORE DOLLAR 2016OctoberSINGAPORE DOLLARSELLING25.6303BAHT/SINGAPORE DOLLAR 2016NovemberSINGAPORE DOLLARSELLING25.32308571BAHT/SINGAPORE DOLLAR 2016DecemberSINGAPORE DOLLARSELLING25.193045BAHT/SINGAPORE DOLLAR 2017JanuarySINGAPORE DOLLARSELLING25.094965BAHT/SINGAPORE DOLLAR 2017FebruarySINGAPORE DOLLARSELLING25.02300526BAHT/SINGAPORE DOLLAR 2017MarchSINGAPORE DOLLARSELLING25.11136087BAHT/SINGAPORE DOLLAR 2017AprilSINGAPORE DOLLARSELLING24.91867059BAHT/SINGAPORE DOLLAR 2017MaySINGAPORE DOLLARSELLING24.98705238BAHT/SINGAPORE DOLLAR 2017JuneSINGAPORE DOLLARSELLING24.85117273BAHT/SINGAPORE DOLLAR 2017JulySINGAPORE DOLLARSELLING24.88367895BAHT/SINGAPORE DOLLAR 2017AugustSINGAPORE DOLLARSELLING24.72446818BAHT/SINGAPORE DOLLAR 2017SeptemberSINGAPORE DOLLARSELLING24.83295714BAHT/SINGAPORE DOLLAR 2017OctoberSINGAPORE DOLLARSELLING24.72619474BAHT/SINGAPORE DOLLAR 2017NovemberSINGAPORE DOLLARSELLING24.55922273BAHT/SINGAPORE DOLLAR 2017DecemberSINGAPORE DOLLARSELLING24.54256842BAHT/SINGAPORE DOLLAR 2018JanuarySINGAPORE DOLLARSELLING24.40749048BAHT/SINGAPORE DOLLAR 2018FebruarySINGAPORE DOLLARSELLING24.140805BAHT/SINGAPORE DOLLAR 2018MarchSINGAPORE DOLLARSELLING24.06988095BAHT/SINGAPORE DOLLAR 2018AprilSINGAPORE DOLLARSELLING24.08999444BAHT/SINGAPORE DOLLAR 2018MaySINGAPORE DOLLARSELLING24.1579381BAHT/SINGAPORE DOLLAR 2018JuneSINGAPORE DOLLARSELLING24.3725BAHT/SINGAPORE DOLLAR 2018JulySINGAPORE DOLLARSELLING24.68879BAHT/SINGAPORE DOLLAR 2018AugustSINGAPORE DOLLARSELLING24.42755909BAHT/SINGAPORE DOLLAR 2018SeptemberSINGAPORE DOLLARSELLING24.074175BAHT/SINGAPORE DOLLAR 2018OctoberSINGAPORE DOLLARSELLING24.0463BAHT/SINGAPORE DOLLAR 2018NovemberSINGAPORE DOLLARSELLING24.25171364BAHT/SINGAPORE DOLLAR 2018DecemberSINGAPORE DOLLARSELLING24.13808889BAHT/SINGAPORE DOLLAR 2019JanuarySINGAPORE DOLLARSELLING23.73183636BAHT/SINGAPORE DOLLAR 2019FebruarySINGAPORE DOLLARSELLING23.40054211BAHT/SINGAPORE DOLLAR 2019MarchSINGAPORE DOLLARSELLING23.70677619BAHT/SINGAPORE DOLLAR 2019AprilSINGAPORE DOLLARSELLING23.75716111BAHT/SINGAPORE DOLLAR 2019MaySINGAPORE DOLLARSELLING23.46422BAHT/SINGAPORE DOLLAR 2019JuneSINGAPORE DOLLARSELLING23.12037368BAHT/SINGAPORE DOLLAR 2019JulySINGAPORE DOLLARSELLING22.905915BAHT/SINGAPORE DOLLAR 2019AugustSINGAPORE DOLLARSELLING22.48786667BAHT/SINGAPORE DOLLAR 2019SeptemberSINGAPORE DOLLARSELLING22.41661429BAHT/SINGAPORE DOLLAR 2019OctoberSINGAPORE DOLLARSELLING22.41347619BAHT/SINGAPORE DOLLAR 2019NovemberSINGAPORE DOLLARSELLING22.48547619BAHT/SINGAPORE DOLLAR 2019DecemberSINGAPORE DOLLARSELLING22.53864211BAHT/SINGAPORE DOLLAR 2020JanuarySINGAPORE DOLLARSELLING22.80130455BAHT/SINGAPORE DOLLAR 2020FebruarySINGAPORE DOLLARSELLING22.81933158BAHT/SINGAPORE DOLLAR 2020MarchSINGAPORE DOLLARSELLING22.89102273BAHT/SINGAPORE DOLLAR 2020AprilSINGAPORE DOLLARSELLING23.20952381BAHT/SINGAPORE DOLLAR 2020MaySINGAPORE DOLLARSELLING22.86433333BAHT/SINGAPORE DOLLAR 2020JuneSINGAPORE DOLLARSELLING22.63761905BAHT/SINGAPORE DOLLAR 2020JulySINGAPORE DOLLARSELLING22.9283BAHT/SINGAPORE DOLLAR 2020AugustSINGAPORE DOLLARSELLING23.08588BAHT/SINGAPORE DOLLAR 2020SeptemberSINGAPORE DOLLARSELLING23.25084BAHT/SINGAPORE DOLLAR 2020OctoberSINGAPORE DOLLARSELLING23.294085BAHT/SINGAPORE DOLLAR 2020NovemberSINGAPORE DOLLARSELLING22.90444286BAHT/SINGAPORE DOLLAR 2020DecemberSINGAPORE DOLLARSELLING22.87625263BAHT/SINGAPORE DOLLAR 2021JanuarySINGAPORE DOLLARSELLING22.931335BAHT/SINGAPORE DOLLAR 2021FebruarySINGAPORE DOLLARSELLING22.8875BAHT/SINGAPORE DOLLAR 2021MarchSINGAPORE DOLLARSELLING23.24243913BAHT/SINGAPORE DOLLAR 2021AprilSINGAPORE DOLLARSELLING23.78802778BAHT/SINGAPORE DOLLAR 2021MaySINGAPORE DOLLARSELLING23.82833333BAHT/SINGAPORE DOLLAR 2021JuneSINGAPORE DOLLARSELLING23.87922381BAHT/SINGAPORE DOLLAR 2021JulySINGAPORE DOLLARSELLING24.37598BAHT/SINGAPORE DOLLAR 2021AugustSINGAPORE DOLLARSELLING24.73762381BAHT/SINGAPORE DOLLAR 2021SeptemberSINGAPORE DOLLARSELLING24.81311429BAHT/SINGAPORE DOLLAR 2021OctoberSINGAPORE DOLLARSELLING25.07855263BAHT/SINGAPORE DOLLAR 2021NovemberSINGAPORE DOLLARSELLING24.68515455BAHT/SINGAPORE DOLLAR 2021DecemberSINGAPORE DOLLARSELLING24.921265BAHT/SINGAPORE DOLLAR 2022JanuarySINGAPORE DOLLARSELLING24.908115BAHT/SINGAPORE DOLLAR 2022FebruarySINGAPORE DOLLARSELLING24.55252632BAHT/SINGAPORE DOLLAR 2022MarchSINGAPORE DOLLARSELLING24.75116957BAHT/SINGAPORE DOLLAR 2022AprilSINGAPORE DOLLARSELLING25.03124118BAHT/SINGAPORE DOLLAR 2022MaySINGAPORE DOLLARSELLING25.184145BAHT/SINGAPORE DOLLAR 2022JuneSINGAPORE DOLLARSELLING25.55201429BAHT/SINGAPORE DOLLAR 2022JulySINGAPORE DOLLARSELLING26.31917778BAHT/SINGAPORE DOLLAR 2022AugustSINGAPORE DOLLARSELLING26.20404091BAHT/SINGAPORE DOLLAR 2022SeptemberSINGAPORE DOLLARSELLING26.50123182BAHT/SINGAPORE DOLLAR 2022OctoberSINGAPORE DOLLARSELLING26.92545556BAHT/SINGAPORE DOLLAR 2022NovemberSINGAPORE DOLLARSELLING26.53245455BAHT/SINGAPORE DOLLAR 2022DecemberSINGAPORE DOLLARSELLING26.03167BAHT/SINGAPORE DOLLAR 2023JanuarySINGAPORE DOLLARSELLING25.37471429BAHT/SINGAPORE DOLLAR 2023FebruarySINGAPORE DOLLARSELLING25.846555BAHT/SINGAPORE DOLLAR 2023MarchSINGAPORE DOLLARSELLING26.01922727BAHT/SINGAPORE DOLLAR 2023AprilSINGAPORE DOLLARSELLING26.01864706BAHT/SINGAPORE DOLLAR 2023MaySINGAPORE DOLLARSELLING25.835635BAHT/SINGAPORE DOLLAR 2023JuneSINGAPORE DOLLARSELLING26.22095714BAHT/SINGAPORE DOLLAR 2023JulySINGAPORE DOLLARSELLING26.232035BAHT/SINGAPORE DOLLAR 2023AugustSINGAPORE DOLLARSELLING26.23007619BAHT/SINGAPORE DOLLAR 2023SeptemberSINGAPORE DOLLARSELLING26.58272857BAHT/SINGAPORE DOLLAR 2023OctoberSINGAPORE DOLLARSELLING26.97475BAHT/SINGAPORE DOLLAR 2001JanuaryJAPANESE YENBUYING0.3656BAHT/JAPANESE YEN 2001FebruaryJAPANESE YENBUYING0.3637BAHT/JAPANESE YEN 2001MarchJAPANESE YENBUYING0.3592BAHT/JAPANESE YEN 2001AprilJAPANESE YENBUYING0.3643BAHT/JAPANESE YEN 2001MayJAPANESE YENBUYING0.3703BAHT/JAPANESE YEN 2001JuneJAPANESE YENBUYING0.3674BAHT/JAPANESE YEN 2001JulyJAPANESE YENBUYING0.3636BAHT/JAPANESE YEN 2001AugustJAPANESE YENBUYING0.3663BAHT/JAPANESE YEN 2001SeptemberJAPANESE YENBUYING0.3701BAHT/JAPANESE YEN 2001OctoberJAPANESE YENBUYING0.3659BAHT/JAPANESE YEN 2001NovemberJAPANESE YENBUYING0.3601BAHT/JAPANESE YEN 2001DecemberJAPANESE YENBUYING0.3414BAHT/JAPANESE YEN 2002JanuaryJAPANESE YENBUYING0.3292BAHT/JAPANESE YEN 2002FebruaryJAPANESE YENBUYING0.3254BAHT/JAPANESE YEN 2002MarchJAPANESE YENBUYING0.3279BAHT/JAPANESE YEN 2002AprilJAPANESE YENBUYING0.3289BAHT/JAPANESE YEN 2002MayJAPANESE YENBUYING0.3352BAHT/JAPANESE YEN 2002JuneJAPANESE YENBUYING0.3384BAHT/JAPANESE YEN 2002JulyJAPANESE YENBUYING0.346BAHT/JAPANESE YEN 2002AugustJAPANESE YENBUYING0.3513BAHT/JAPANESE YEN 2002SeptemberJAPANESE YENBUYING0.3516BAHT/JAPANESE YEN 2002OctoberJAPANESE YENBUYING0.3494BAHT/JAPANESE YEN 2002NovemberJAPANESE YENBUYING0.3535BAHT/JAPANESE YEN 2002DecemberJAPANESE YENBUYING0.352BAHT/JAPANESE YEN 2003JanuaryJAPANESE YENBUYING0.357BAHT/JAPANESE YEN 2003FebruaryJAPANESE YENBUYING0.356BAHT/JAPANESE YEN 2003MarchJAPANESE YENBUYING0.3571BAHT/JAPANESE YEN 2003AprilJAPANESE YENBUYING0.3551BAHT/JAPANESE YEN 2003MayJAPANESE YENBUYING0.3562BAHT/JAPANESE YEN 2003JuneJAPANESE YENBUYING0.3491BAHT/JAPANESE YEN 2003JulyJAPANESE YENBUYING0.349BAHT/JAPANESE YEN 2003AugustJAPANESE YENBUYING0.3477BAHT/JAPANESE YEN 2003SeptemberJAPANESE YENBUYING0.3488BAHT/JAPANESE YEN 2003OctoberJAPANESE YENBUYING0.3593BAHT/JAPANESE YEN 2003NovemberJAPANESE YENBUYING0.3621BAHT/JAPANESE YEN 2003DecemberJAPANESE YENBUYING0.3651BAHT/JAPANESE YEN 2004JanuaryJAPANESE YENBUYING0.3642BAHT/JAPANESE YEN 2004FebruaryJAPANESE YENBUYING0.3638BAHT/JAPANESE YEN 2004MarchJAPANESE YENBUYING0.3603BAHT/JAPANESE YEN 2004AprilJAPANESE YENBUYING0.3627BAHT/JAPANESE YEN 2004MayJAPANESE YENBUYING0.3582BAHT/JAPANESE YEN 2004JuneJAPANESE YENBUYING0.3697BAHT/JAPANESE YEN 2004JulyJAPANESE YENBUYING0.3712BAHT/JAPANESE YEN 2004AugustJAPANESE YENBUYING0.3729BAHT/JAPANESE YEN 2004SeptemberJAPANESE YENBUYING0.3734BAHT/JAPANESE YEN 2004OctoberJAPANESE YENBUYING0.3755BAHT/JAPANESE YEN 2004NovemberJAPANESE YENBUYING0.3815BAHT/JAPANESE YEN 2004DecemberJAPANESE YENBUYING0.3743BAHT/JAPANESE YEN 2005JanuaryJAPANESE YENBUYING0.3718BAHT/JAPANESE YEN 2005FebruaryJAPANESE YENBUYING0.3635BAHT/JAPANESE YEN 2005MarchJAPANESE YENBUYING0.3635BAHT/JAPANESE YEN 2005AprilJAPANESE YENBUYING0.3656BAHT/JAPANESE YEN 2005MayJAPANESE YENBUYING0.3717BAHT/JAPANESE YEN 2005JuneJAPANESE YENBUYING0.3735BAHT/JAPANESE YEN 2005JulyJAPANESE YENBUYING0.3696BAHT/JAPANESE YEN 2005AugustJAPANESE YENBUYING0.3688BAHT/JAPANESE YEN 2005SeptemberJAPANESE YENBUYING0.3665BAHT/JAPANESE YEN 2005OctoberJAPANESE YENBUYING0.3536BAHT/JAPANESE YEN 2005NovemberJAPANESE YENBUYING0.3445BAHT/JAPANESE YEN 2005DecemberJAPANESE YENBUYING0.344553263BAHT/JAPANESE YEN 2006JanuaryJAPANESE YENBUYING0.340299571BAHT/JAPANESE YEN 2006FebruaryJAPANESE YENBUYING0.331357263BAHT/JAPANESE YEN 2006MarchJAPANESE YENBUYING0.329475565BAHT/JAPANESE YEN 2006AprilJAPANESE YENBUYING0.32202675BAHT/JAPANESE YEN 2006MayJAPANESE YENBUYING0.337130526BAHT/JAPANESE YEN 2006JuneJAPANESE YENBUYING0.33177005BAHT/JAPANESE YEN 2006JulyJAPANESE YENBUYING0.3254088BAHT/JAPANESE YEN 2006AugustJAPANESE YENBUYING0.322041818BAHT/JAPANESE YEN 2006SeptemberJAPANESE YENBUYING0.31689465BAHT/JAPANESE YEN 2006OctoberJAPANESE YENBUYING0.311938429BAHT/JAPANESE YEN 2006NovemberJAPANESE YENBUYING0.308821818BAHT/JAPANESE YEN 2006DecemberJAPANESE YENBUYING0.302238474BAHT/JAPANESE YEN 2007JanuaryJAPANESE YENBUYING0.295959095BAHT/JAPANESE YEN 2007FebruaryJAPANESE YENBUYING0.29364635BAHT/JAPANESE YEN 2007MarchJAPANESE YENBUYING0.295789714BAHT/JAPANESE YEN 2007AprilJAPANESE YENBUYING0.290876444BAHT/JAPANESE YEN 2007MayJAPANESE YENBUYING0.28383635BAHT/JAPANESE YEN 2007JuneJAPANESE YENBUYING0.2791554BAHT/JAPANESE YEN 2007JulyJAPANESE YENBUYING0.274083857BAHT/JAPANESE YEN 2007AugustJAPANESE YENBUYING0.290053864BAHT/JAPANESE YEN 2007SeptemberJAPANESE YENBUYING0.29476565BAHT/JAPANESE YEN 2007OctoberJAPANESE YENBUYING0.291963045BAHT/JAPANESE YEN 2007NovemberJAPANESE YENBUYING0.302418773BAHT/JAPANESE YEN 2007DecemberJAPANESE YENBUYING0.296568588BAHT/JAPANESE YEN 2008JanuaryJAPANESE YENBUYING0.304357136BAHT/JAPANESE YEN 2008FebruaryJAPANESE YENBUYING0.3012224BAHT/JAPANESE YEN 2008MarchJAPANESE YENBUYING0.30887581BAHT/JAPANESE YEN 2008AprilJAPANESE YENBUYING0.304199368BAHT/JAPANESE YEN 2008MayJAPANESE YENBUYING0.304789895BAHT/JAPANESE YEN 2008JuneJAPANESE YENBUYING0.307266714BAHT/JAPANESE YEN 2008JulyJAPANESE YENBUYING0.310155048BAHT/JAPANESE YEN 2008AugustJAPANESE YENBUYING0.30669215BAHT/JAPANESE YEN 2008SeptemberJAPANESE YENBUYING0.318251909BAHT/JAPANESE YEN 2008OctoberJAPANESE YENBUYING0.339423591BAHT/JAPANESE YEN 2008NovemberJAPANESE YENBUYING0.35819825BAHT/JAPANESE YEN 2008DecemberJAPANESE YENBUYING0.37985145BAHT/JAPANESE YEN 2009JanuaryJAPANESE YENBUYING0.382020053BAHT/JAPANESE YEN 2009FebruaryJAPANESE YENBUYING0.378113579BAHT/JAPANESE YEN 2009MarchJAPANESE YENBUYING0.362080682BAHT/JAPANESE YEN 2009AprilJAPANESE YENBUYING0.355536889BAHT/JAPANESE YEN 2009MayJAPANESE YENBUYING0.355307BAHT/JAPANESE YEN 2009JuneJAPANESE YENBUYING0.349537273BAHT/JAPANESE YEN 2009JulyJAPANESE YENBUYING0.3570454BAHT/JAPANESE YEN 2009AugustJAPANESE YENBUYING0.35463695BAHT/JAPANESE YEN 2009SeptemberJAPANESE YENBUYING0.365612955BAHT/JAPANESE YEN 2009OctoberJAPANESE YENBUYING0.366058BAHT/JAPANESE YEN 2009NovemberJAPANESE YENBUYING0.368754762BAHT/JAPANESE YEN 2009DecemberJAPANESE YENBUYING0.36618395BAHT/JAPANESE YEN 2010JanuaryJAPANESE YENBUYING0.35784625BAHT/JAPANESE YEN 2010FebruaryJAPANESE YENBUYING0.36284985BAHT/JAPANESE YEN 2010MarchJAPANESE YENBUYING0.3545985BAHT/JAPANESE YEN 2010AprilJAPANESE YENBUYING0.341344667BAHT/JAPANESE YEN 2010MayJAPANESE YENBUYING0.347393188BAHT/JAPANESE YEN 2010JuneJAPANESE YENBUYING0.352822091BAHT/JAPANESE YEN 2010JulyJAPANESE YENBUYING0.36438915BAHT/JAPANESE YEN 2010AugustJAPANESE YENBUYING0.36699465BAHT/JAPANESE YEN 2010SeptemberJAPANESE YENBUYING0.360654545BAHT/JAPANESE YEN 2010OctoberJAPANESE YENBUYING0.3610247BAHT/JAPANESE YEN 2010NovemberJAPANESE YENBUYING0.357904091BAHT/JAPANESE YEN 2010DecemberJAPANESE YENBUYING0.356708316BAHT/JAPANESE YEN 2011JanuaryJAPANESE YENBUYING0.36529385BAHT/JAPANESE YEN 2011FebruaryJAPANESE YENBUYING0.367491684BAHT/JAPANESE YEN 2011MarchJAPANESE YENBUYING0.366728304BAHT/JAPANESE YEN 2011AprilJAPANESE YENBUYING0.357036824BAHT/JAPANESE YEN 2011MayJAPANESE YENBUYING0.367736389BAHT/JAPANESE YEN 2011JuneJAPANESE YENBUYING0.374139455BAHT/JAPANESE YEN 2011JulyJAPANESE YENBUYING0.374008316BAHT/JAPANESE YEN 2011AugustJAPANESE YENBUYING0.382298273BAHT/JAPANESE YEN 2011SeptemberJAPANESE YENBUYING0.390982364BAHT/JAPANESE YEN 2011OctoberJAPANESE YENBUYING0.3974427BAHT/JAPANESE YEN 2011NovemberJAPANESE YENBUYING0.394172727BAHT/JAPANESE YEN 2011DecemberJAPANESE YENBUYING0.3958313BAHT/JAPANESE YEN 2012JanuaryJAPANESE YENBUYING0.4051943BAHT/JAPANESE YEN 2012FebruaryJAPANESE YENBUYING0.387239524BAHT/JAPANESE YEN 2012MarchJAPANESE YENBUYING0.367170524BAHT/JAPANESE YEN 2012AprilJAPANESE YENBUYING0.374316188BAHT/JAPANESE YEN 2012MayJAPANESE YENBUYING0.388150762BAHT/JAPANESE YEN 2012JuneJAPANESE YENBUYING0.39407745BAHT/JAPANESE YEN 2012JulyJAPANESE YENBUYING0.395691773BAHT/JAPANESE YEN 2012AugustJAPANESE YENBUYING0.394525857BAHT/JAPANESE YEN 2012SeptemberJAPANESE YENBUYING0.3917294BAHT/JAPANESE YEN 2012OctoberJAPANESE YENBUYING0.384271545BAHT/JAPANESE YEN 2012NovemberJAPANESE YENBUYING0.374820136BAHT/JAPANESE YEN 2012DecemberJAPANESE YENBUYING0.361084222BAHT/JAPANESE YEN 2013JanuaryJAPANESE YENBUYING0.333715455BAHT/JAPANESE YEN 2013FebruaryJAPANESE YENBUYING0.316396263BAHT/JAPANESE YEN 2013MarchJAPANESE YENBUYING0.307512381BAHT/JAPANESE YEN 2013AprilJAPANESE YENBUYING0.293871412BAHT/JAPANESE YEN 2013MayJAPANESE YENBUYING0.2909559BAHT/JAPANESE YEN 2013JuneJAPANESE YENBUYING0.31254575BAHT/JAPANESE YEN 2013JulyJAPANESE YENBUYING0.308434619BAHT/JAPANESE YEN 2013AugustJAPANESE YENBUYING0.3190642BAHT/JAPANESE YEN 2013SeptemberJAPANESE YENBUYING0.315734048BAHT/JAPANESE YEN 2013OctoberJAPANESE YENBUYING0.315143773BAHT/JAPANESE YEN 2013NovemberJAPANESE YENBUYING0.312644381BAHT/JAPANESE YEN 2013DecemberJAPANESE YENBUYING0.308963111BAHT/JAPANESE YEN 2014JanuaryJAPANESE YENBUYING0.312975364BAHT/JAPANESE YEN 2014FebruaryJAPANESE YENBUYING0.316002263BAHT/JAPANESE YEN 2014MarchJAPANESE YENBUYING0.31290681BAHT/JAPANESE YEN 2014AprilJAPANESE YENBUYING0.311088722BAHT/JAPANESE YEN 2014MayJAPANESE YENBUYING0.315774368BAHT/JAPANESE YEN 2014JuneJAPANESE YENBUYING0.314723667BAHT/JAPANESE YEN 2014JulyJAPANESE YENBUYING0.31170481BAHT/JAPANESE YEN 2014AugustJAPANESE YENBUYING0.306906526BAHT/JAPANESE YEN 2014SeptemberJAPANESE YENBUYING0.296634818BAHT/JAPANESE YEN 2014OctoberJAPANESE YENBUYING0.296803727BAHT/JAPANESE YEN 2014NovemberJAPANESE YENBUYING0.2789518BAHT/JAPANESE YEN 2014DecemberJAPANESE YENBUYING0.27217055BAHT/JAPANESE YEN 2015JanuaryJAPANESE YENBUYING0.2733423BAHT/JAPANESE YEN 2015FebruaryJAPANESE YENBUYING0.2712566BAHT/JAPANESE YEN 2015MarchJAPANESE YENBUYING0.267590381BAHT/JAPANESE YEN 2015AprilJAPANESE YENBUYING0.268692824BAHT/JAPANESE YEN 2015MayJAPANESE YENBUYING0.274206111BAHT/JAPANESE YEN 2015JuneJAPANESE YENBUYING0.269139381BAHT/JAPANESE YEN 2015JulyJAPANESE YENBUYING0.274482143BAHT/JAPANESE YEN 2015AugustJAPANESE YENBUYING0.28402925BAHT/JAPANESE YEN 2015SeptemberJAPANESE YENBUYING0.295959BAHT/JAPANESE YEN 2015OctoberJAPANESE YENBUYING0.293738476BAHT/JAPANESE YEN 2015NovemberJAPANESE YENBUYING0.4177222BAHT/JAPANESE YEN 2015DecemberJAPANESE YENBUYING0.2920121BAHT/JAPANESE YEN 2016JanuaryJAPANESE YENBUYING0.3020958BAHT/JAPANESE YEN 2016FebruaryJAPANESE YENBUYING0.30570605BAHT/JAPANESE YEN 2016MarchJAPANESE YENBUYING0.307789391BAHT/JAPANESE YEN 2016AprilJAPANESE YENBUYING0.315598118BAHT/JAPANESE YEN 2016MayJAPANESE YENBUYING0.319695278BAHT/JAPANESE YEN 2016JuneJAPANESE YENBUYING0.330277273BAHT/JAPANESE YEN 2016JulyJAPANESE YENBUYING0.335313222BAHT/JAPANESE YEN 2016AugustJAPANESE YENBUYING0.338189095BAHT/JAPANESE YEN 2016SeptemberJAPANESE YENBUYING0.336122773BAHT/JAPANESE YEN 2016OctoberJAPANESE YENBUYING0.3334164BAHT/JAPANESE YEN 2016NovemberJAPANESE YENBUYING0.322298619BAHT/JAPANESE YEN 2016DecemberJAPANESE YENBUYING0.30420315BAHT/JAPANESE YEN 2017JanuaryJAPANESE YENBUYING0.30443465BAHT/JAPANESE YEN 2017FebruaryJAPANESE YENBUYING0.305345053BAHT/JAPANESE YEN 2017MarchJAPANESE YENBUYING0.304396739BAHT/JAPANESE YEN 2017AprilJAPANESE YENBUYING0.308328BAHT/JAPANESE YEN 2017MayJAPANESE YENBUYING0.302628952BAHT/JAPANESE YEN 2017JuneJAPANESE YENBUYING0.302124091BAHT/JAPANESE YEN 2017JulyJAPANESE YENBUYING0.295801BAHT/JAPANESE YEN 2017AugustJAPANESE YENBUYING0.302583545BAHT/JAPANESE YEN 2017SeptemberJAPANESE YENBUYING0.295130143BAHT/JAPANESE YEN 2017OctoberJAPANESE YENBUYING0.290254263BAHT/JAPANESE YEN 2017NovemberJAPANESE YENBUYING0.287394727BAHT/JAPANESE YEN 2017DecemberJAPANESE YENBUYING0.284688316BAHT/JAPANESE YEN 2018JanuaryJAPANESE YENBUYING0.287832476BAHT/JAPANESE YEN 2018FebruaryJAPANESE YENBUYING0.28707425BAHT/JAPANESE YEN 2018MarchJAPANESE YENBUYING0.290185952BAHT/JAPANESE YEN 2018AprilJAPANESE YENBUYING0.286418722BAHT/JAPANESE YEN 2018MayJAPANESE YENBUYING0.28674481BAHT/JAPANESE YEN 2018JuneJAPANESE YENBUYING0.29038319BAHT/JAPANESE YEN 2018JulyJAPANESE YENBUYING0.2938094BAHT/JAPANESE YEN 2018AugustJAPANESE YENBUYING0.292615636BAHT/JAPANESE YEN 2018SeptemberJAPANESE YENBUYING0.2868631BAHT/JAPANESE YEN 2018OctoberJAPANESE YENBUYING0.285556333BAHT/JAPANESE YEN 2018NovemberJAPANESE YENBUYING0.286224045BAHT/JAPANESE YEN 2018DecemberJAPANESE YENBUYING0.286335167BAHT/JAPANESE YEN 2019JanuaryJAPANESE YENBUYING0.287345045BAHT/JAPANESE YEN 2019FebruaryJAPANESE YENBUYING0.279008526BAHT/JAPANESE YEN 2019MarchJAPANESE YENBUYING0.280638762BAHT/JAPANESE YEN 2019AprilJAPANESE YENBUYING0.2805235BAHT/JAPANESE YEN 2019MayJAPANESE YENBUYING0.2843173BAHT/JAPANESE YEN 2019JuneJAPANESE YENBUYING0.283211263BAHT/JAPANESE YEN 2019JulyJAPANESE YENBUYING0.2798016BAHT/JAPANESE YEN 2019AugustJAPANESE YENBUYING0.284543619BAHT/JAPANESE YEN 2019SeptemberJAPANESE YENBUYING0.27980781BAHT/JAPANESE YEN 2019OctoberJAPANESE YENBUYING0.276062667BAHT/JAPANESE YEN 2019NovemberJAPANESE YENBUYING0.271140429BAHT/JAPANESE YEN 2019DecemberJAPANESE YENBUYING0.271982368BAHT/JAPANESE YEN 2020JanuaryJAPANESE YENBUYING0.273756591BAHT/JAPANESE YEN 2020FebruaryJAPANESE YENBUYING0.280115368BAHT/JAPANESE YEN 2020MarchJAPANESE YENBUYING0.294059545BAHT/JAPANESE YEN 2020AprilJAPANESE YENBUYING0.298088381BAHT/JAPANESE YEN 2020MayJAPANESE YENBUYING0.293874056BAHT/JAPANESE YEN 2020JuneJAPANESE YENBUYING0.284966429BAHT/JAPANESE YEN 2020JulyJAPANESE YENBUYING0.289406BAHT/JAPANESE YEN 2020AugustJAPANESE YENBUYING0.28974005BAHT/JAPANESE YEN 2020SeptemberJAPANESE YENBUYING0.2923971BAHT/JAPANESE YEN 2020OctoberJAPANESE YENBUYING0.2924713BAHT/JAPANESE YEN 2020NovemberJAPANESE YENBUYING0.287398667BAHT/JAPANESE YEN 2020DecemberJAPANESE YENBUYING0.285382316BAHT/JAPANESE YEN 2021JanuaryJAPANESE YENBUYING0.28468835BAHT/JAPANESE YEN 2021FebruaryJAPANESE YENBUYING0.280167111BAHT/JAPANESE YEN 2021MarchJAPANESE YENBUYING0.278761826BAHT/JAPANESE YEN 2021AprilJAPANESE YENBUYING0.282890111BAHT/JAPANESE YEN 2021MayJAPANESE YENBUYING0.282079667BAHT/JAPANESE YEN 2021JuneJAPANESE YENBUYING0.280972667BAHT/JAPANESE YEN 2021JulyJAPANESE YENBUYING0.2911553BAHT/JAPANESE YEN 2021AugustJAPANESE YENBUYING0.297029048BAHT/JAPANESE YEN 2021SeptemberJAPANESE YENBUYING0.295403714BAHT/JAPANESE YEN 2021OctoberJAPANESE YENBUYING0.291865842BAHT/JAPANESE YEN 2021NovemberJAPANESE YENBUYING0.401980955BAHT/JAPANESE YEN 2021DecemberJAPANESE YENBUYING0.29020765BAHT/JAPANESE YEN 2022JanuaryJAPANESE YENBUYING0.284933BAHT/JAPANESE YEN 2022FebruaryJAPANESE YENBUYING0.279127263BAHT/JAPANESE YEN 2022MarchJAPANESE YENBUYING0.264613424BAHT/JAPANESE YEN 2022AprilJAPANESE YENBUYING0.263225353BAHT/JAPANESE YEN 2022MayJAPANESE YENBUYING0.26277005BAHT/JAPANESE YEN 2022JuneJAPANESE YENBUYING0.256436571BAHT/JAPANESE YEN 2022JulyJAPANESE YENBUYING0.2609935BAHT/JAPANESE YEN 2022AugustJAPANESE YENBUYING0.366541591BAHT/JAPANESE YEN 2022SeptemberJAPANESE YENBUYING0.254653955BAHT/JAPANESE YEN 2022OctoberJAPANESE YENBUYING0.253756889BAHT/JAPANESE YEN 2022NovemberJAPANESE YENBUYING0.251599318BAHT/JAPANESE YEN 2022DecemberJAPANESE YENBUYING0.2588024BAHT/JAPANESE YEN 2023JanuaryJAPANESE YENBUYING0.250494333BAHT/JAPANESE YEN 2023FebruaryJAPANESE YENBUYING0.25146305BAHT/JAPANESE YEN 2023MarchJAPANESE YENBUYING0.2538365BAHT/JAPANESE YEN 2023AprilJAPANESE YENBUYING0.252262824BAHT/JAPANESE YEN 2023MayJAPANESE YENBUYING0.2449226BAHT/JAPANESE YEN 2023JuneJAPANESE YENBUYING0.242928524BAHT/JAPANESE YEN 2023JulyJAPANESE YENBUYING0.2411054BAHT/JAPANESE YEN 2023AugustJAPANESE YENBUYING0.237751667BAHT/JAPANESE YEN 2023SeptemberJAPANESE YENBUYING0.238594238BAHT/JAPANESE YEN 2023OctoberJAPANESE YENBUYING0.24016745BAHT/JAPANESE YEN 2001JanuaryJAPANESE YENSELLING0.3729BAHT/JAPANESE YEN 2001FebruaryJAPANESE YENSELLING0.3695BAHT/JAPANESE YEN 2001MarchJAPANESE YENSELLING0.3647BAHT/JAPANESE YEN 2001AprilJAPANESE YENSELLING0.3697BAHT/JAPANESE YEN 2001MayJAPANESE YENSELLING0.3758BAHT/JAPANESE YEN 2001JuneJAPANESE YENSELLING0.373BAHT/JAPANESE YEN 2001JulyJAPANESE YENSELLING0.3688BAHT/JAPANESE YEN 2001AugustJAPANESE YENSELLING0.3719BAHT/JAPANESE YEN 2001SeptemberJAPANESE YENSELLING0.3763BAHT/JAPANESE YEN 2001OctoberJAPANESE YENSELLING0.3715BAHT/JAPANESE YEN 2001NovemberJAPANESE YENSELLING0.3654BAHT/JAPANESE YEN 2001DecemberJAPANESE YENSELLING0.3465BAHT/JAPANESE YEN 2002JanuaryJAPANESE YENSELLING0.3341BAHT/JAPANESE YEN 2002FebruaryJAPANESE YENSELLING0.3303BAHT/JAPANESE YEN 2002MarchJAPANESE YENSELLING0.3326BAHT/JAPANESE YEN 2002AprilJAPANESE YENSELLING0.3339BAHT/JAPANESE YEN 2002MayJAPANESE YENSELLING0.3402BAHT/JAPANESE YEN 2002JuneJAPANESE YENSELLING0.3439BAHT/JAPANESE YEN 2002JulyJAPANESE YENSELLING0.3517BAHT/JAPANESE YEN 2002AugustJAPANESE YENSELLING0.3573BAHT/JAPANESE YEN 2002SeptemberJAPANESE YENSELLING0.3571BAHT/JAPANESE YEN 2002OctoberJAPANESE YENSELLING0.3545BAHT/JAPANESE YEN 2002NovemberJAPANESE YENSELLING0.3589BAHT/JAPANESE YEN 2002DecemberJAPANESE YENSELLING0.3575BAHT/JAPANESE YEN 2003JanuaryJAPANESE YENSELLING0.3625BAHT/JAPANESE YEN 2003FebruaryJAPANESE YENSELLING0.3615BAHT/JAPANESE YEN 2003MarchJAPANESE YENSELLING0.3628BAHT/JAPANESE YEN 2003AprilJAPANESE YENSELLING0.3605BAHT/JAPANESE YEN 2003MayJAPANESE YENSELLING0.3617BAHT/JAPANESE YEN 2003JuneJAPANESE YENSELLING0.3545BAHT/JAPANESE YEN 2003JulyJAPANESE YENSELLING0.3543BAHT/JAPANESE YEN 2003AugustJAPANESE YENSELLING0.3529BAHT/JAPANESE YEN 2003SeptemberJAPANESE YENSELLING0.3543BAHT/JAPANESE YEN 2003OctoberJAPANESE YENSELLING0.3655BAHT/JAPANESE YEN 2003NovemberJAPANESE YENSELLING0.3678BAHT/JAPANESE YEN 2003DecemberJAPANESE YENSELLING0.3709BAHT/JAPANESE YEN 2004JanuaryJAPANESE YENSELLING0.37BAHT/JAPANESE YEN 2004FebruaryJAPANESE YENSELLING0.3655BAHT/JAPANESE YEN 2004MarchJAPANESE YENSELLING0.3612BAHT/JAPANESE YEN 2004AprilJAPANESE YENSELLING0.3642BAHT/JAPANESE YEN 2004MayJAPANESE YENSELLING0.363BAHT/JAPANESE YEN 2004JuneJAPANESE YENSELLING0.3754BAHT/JAPANESE YEN 2004JulyJAPANESE YENSELLING0.3767BAHT/JAPANESE YEN 2004AugustJAPANESE YENSELLING0.378BAHT/JAPANESE YEN 2004SeptemberJAPANESE YENSELLING0.3791BAHT/JAPANESE YEN 2004OctoberJAPANESE YENSELLING0.3638BAHT/JAPANESE YEN 2004NovemberJAPANESE YENSELLING0.3853BAHT/JAPANESE YEN 2004DecemberJAPANESE YENSELLING0.3803BAHT/JAPANESE YEN 2005JanuaryJAPANESE YENSELLING0.3732BAHT/JAPANESE YEN 2005FebruaryJAPANESE YENSELLING0.3644BAHT/JAPANESE YEN 2005MarchJAPANESE YENSELLING0.3691BAHT/JAPANESE YEN 2005AprilJAPANESE YENSELLING0.3713BAHT/JAPANESE YEN 2005MayJAPANESE YENSELLING0.3759BAHT/JAPANESE YEN 2005JuneJAPANESE YENSELLING0.3791BAHT/JAPANESE YEN 2005JulyJAPANESE YENSELLING0.3751BAHT/JAPANESE YEN 2005AugustJAPANESE YENSELLING0.3744BAHT/JAPANESE YEN 2005SeptemberJAPANESE YENSELLING0.3721BAHT/JAPANESE YEN 2005OctoberJAPANESE YENSELLING0.3589BAHT/JAPANESE YEN 2005NovemberJAPANESE YENSELLING0.3497BAHT/JAPANESE YEN 2005DecemberJAPANESE YENSELLING0.349761474BAHT/JAPANESE YEN 2006JanuaryJAPANESE YENSELLING0.345552238BAHT/JAPANESE YEN 2006FebruaryJAPANESE YENSELLING0.336492526BAHT/JAPANESE YEN 2006MarchJAPANESE YENSELLING0.33459413BAHT/JAPANESE YEN 2006AprilJAPANESE YENSELLING0.326807688BAHT/JAPANESE YEN 2006MayJAPANESE YENSELLING0.342499474BAHT/JAPANESE YEN 2006JuneJAPANESE YENSELLING0.33700665BAHT/JAPANESE YEN 2006JulyJAPANESE YENSELLING0.33051735BAHT/JAPANESE YEN 2006AugustJAPANESE YENSELLING0.327138409BAHT/JAPANESE YEN 2006SeptemberJAPANESE YENSELLING0.32193175BAHT/JAPANESE YEN 2006OctoberJAPANESE YENSELLING0.316870952BAHT/JAPANESE YEN 2006NovemberJAPANESE YENSELLING0.313821545BAHT/JAPANESE YEN 2006DecemberJAPANESE YENSELLING0.307447368BAHT/JAPANESE YEN 2007JanuaryJAPANESE YENSELLING0.301154238BAHT/JAPANESE YEN 2007FebruaryJAPANESE YENSELLING0.2987222BAHT/JAPANESE YEN 2007MarchJAPANESE YENSELLING0.300979476BAHT/JAPANESE YEN 2007AprilJAPANESE YENSELLING0.296000722BAHT/JAPANESE YEN 2007MayJAPANESE YENSELLING0.2889365BAHT/JAPANESE YEN 2007JuneJAPANESE YENSELLING0.2841688BAHT/JAPANESE YEN 2007JulyJAPANESE YENSELLING0.279057905BAHT/JAPANESE YEN 2007AugustJAPANESE YENSELLING0.2953065BAHT/JAPANESE YEN 2007SeptemberJAPANESE YENSELLING0.30015365BAHT/JAPANESE YEN 2007OctoberJAPANESE YENSELLING0.297290409BAHT/JAPANESE YEN 2007NovemberJAPANESE YENSELLING0.3079965BAHT/JAPANESE YEN 2007DecemberJAPANESE YENSELLING0.302059235BAHT/JAPANESE YEN 2008JanuaryJAPANESE YENSELLING0.310090364BAHT/JAPANESE YEN 2008FebruaryJAPANESE YENSELLING1.844243BAHT/JAPANESE YEN 2008MarchJAPANESE YENSELLING0.314985286BAHT/JAPANESE YEN 2008AprilJAPANESE YENSELLING0.310161737BAHT/JAPANESE YEN 2008MayJAPANESE YENSELLING0.310410474BAHT/JAPANESE YEN 2008JuneJAPANESE YENSELLING0.313021238BAHT/JAPANESE YEN 2008JulyJAPANESE YENSELLING0.315938286BAHT/JAPANESE YEN 2008AugustJAPANESE YENSELLING0.31234985BAHT/JAPANESE YEN 2008SeptemberJAPANESE YENSELLING0.324170136BAHT/JAPANESE YEN 2008OctoberJAPANESE YENSELLING0.346235BAHT/JAPANESE YEN 2008NovemberJAPANESE YENSELLING0.36545995BAHT/JAPANESE YEN 2008DecemberJAPANESE YENSELLING0.38770405BAHT/JAPANESE YEN 2009JanuaryJAPANESE YENSELLING0.389836474BAHT/JAPANESE YEN 2009FebruaryJAPANESE YENSELLING0.385762316BAHT/JAPANESE YEN 2009MarchJAPANESE YENSELLING0.369256591BAHT/JAPANESE YEN 2009AprilJAPANESE YENSELLING0.362559222BAHT/JAPANESE YEN 2009MayJAPANESE YENSELLING2.333829167BAHT/JAPANESE YEN 2009JuneJAPANESE YENSELLING0.356709364BAHT/JAPANESE YEN 2009JulyJAPANESE YENSELLING0.3643926BAHT/JAPANESE YEN 2009AugustJAPANESE YENSELLING0.3619669BAHT/JAPANESE YEN 2009SeptemberJAPANESE YENSELLING0.373240045BAHT/JAPANESE YEN 2009OctoberJAPANESE YENSELLING0.373831905BAHT/JAPANESE YEN 2009NovemberJAPANESE YENSELLING0.376642905BAHT/JAPANESE YEN 2009DecemberJAPANESE YENSELLING0.37400205BAHT/JAPANESE YEN 2010JanuaryJAPANESE YENSELLING0.3654703BAHT/JAPANESE YEN 2010FebruaryJAPANESE YENSELLING0.370432053BAHT/JAPANESE YEN 2010MarchJAPANESE YENSELLING0.3622885BAHT/JAPANESE YEN 2010AprilJAPANESE YENSELLING0.348781056BAHT/JAPANESE YEN 2010MayJAPANESE YENSELLING0.355255563BAHT/JAPANESE YEN 2010JuneJAPANESE YENSELLING0.360528864BAHT/JAPANESE YEN 2010JulyJAPANESE YENSELLING0.37241365BAHT/JAPANESE YEN 2010AugustJAPANESE YENSELLING0.3752204BAHT/JAPANESE YEN 2010SeptemberJAPANESE YENSELLING0.368934273BAHT/JAPANESE YEN 2010OctoberJAPANESE YENSELLING0.3695119BAHT/JAPANESE YEN 2010NovemberJAPANESE YENSELLING0.366278091BAHT/JAPANESE YEN 2010DecemberJAPANESE YENSELLING0.364987737BAHT/JAPANESE YEN 2011JanuaryJAPANESE YENSELLING0.373692BAHT/JAPANESE YEN 2011FebruaryJAPANESE YENSELLING0.375933947BAHT/JAPANESE YEN 2011MarchJAPANESE YENSELLING0.375273652BAHT/JAPANESE YEN 2011AprilJAPANESE YENSELLING0.365379059BAHT/JAPANESE YEN 2011MayJAPANESE YENSELLING0.376258722BAHT/JAPANESE YEN 2011JuneJAPANESE YENSELLING0.382798636BAHT/JAPANESE YEN 2011JulyJAPANESE YENSELLING0.382774263BAHT/JAPANESE YEN 2011AugustJAPANESE YENSELLING0.391348409BAHT/JAPANESE YEN 2011SeptemberJAPANESE YENSELLING0.400089136BAHT/JAPANESE YEN 2011OctoberJAPANESE YENSELLING0.40662815BAHT/JAPANESE YEN 2011NovemberJAPANESE YENSELLING0.403247136BAHT/JAPANESE YEN 2011DecemberJAPANESE YENSELLING0.4048979BAHT/JAPANESE YEN 2012JanuaryJAPANESE YENSELLING0.4144441BAHT/JAPANESE YEN 2012FebruaryJAPANESE YENSELLING0.396197905BAHT/JAPANESE YEN 2012MarchJAPANESE YENSELLING0.375611381BAHT/JAPANESE YEN 2012AprilJAPANESE YENSELLING0.3828875BAHT/JAPANESE YEN 2012MayJAPANESE YENSELLING0.396918667BAHT/JAPANESE YEN 2012JuneJAPANESE YENSELLING0.40309645BAHT/JAPANESE YEN 2012JulyJAPANESE YENSELLING0.404650818BAHT/JAPANESE YEN 2012AugustJAPANESE YENSELLING0.403451667BAHT/JAPANESE YEN 2012SeptemberJAPANESE YENSELLING0.40058965BAHT/JAPANESE YEN 2012OctoberJAPANESE YENSELLING0.393005909BAHT/JAPANESE YEN 2012NovemberJAPANESE YENSELLING0.383296409BAHT/JAPANESE YEN 2012DecemberJAPANESE YENSELLING0.369254944BAHT/JAPANESE YEN 2013JanuaryJAPANESE YENSELLING0.341340727BAHT/JAPANESE YEN 2013FebruaryJAPANESE YENSELLING0.323608895BAHT/JAPANESE YEN 2013MarchJAPANESE YENSELLING0.314605952BAHT/JAPANESE YEN 2013AprilJAPANESE YENSELLING0.300756235BAHT/JAPANESE YEN 2013MayJAPANESE YENSELLING0.29769485BAHT/JAPANESE YEN 2013JuneJAPANESE YENSELLING0.31961055BAHT/JAPANESE YEN 2013JulyJAPANESE YENSELLING0.315301476BAHT/JAPANESE YEN 2013AugustJAPANESE YENSELLING0.3261572BAHT/JAPANESE YEN 2013SeptemberJAPANESE YENSELLING0.322748476BAHT/JAPANESE YEN 2013OctoberJAPANESE YENSELLING0.322159909BAHT/JAPANESE YEN 2013NovemberJAPANESE YENSELLING0.319516048BAHT/JAPANESE YEN 2013DecemberJAPANESE YENSELLING0.315664944BAHT/JAPANESE YEN 2014JanuaryJAPANESE YENSELLING0.319680364BAHT/JAPANESE YEN 2014FebruaryJAPANESE YENSELLING0.322763895BAHT/JAPANESE YEN 2014MarchJAPANESE YENSELLING0.319655714BAHT/JAPANESE YEN 2014AprilJAPANESE YENSELLING0.317800944BAHT/JAPANESE YEN 2014MayJAPANESE YENSELLING0.322524526BAHT/JAPANESE YEN 2014JuneJAPANESE YENSELLING0.321490381BAHT/JAPANESE YEN 2014JulyJAPANESE YENSELLING0.318481143BAHT/JAPANESE YEN 2014AugustJAPANESE YENSELLING0.313598579BAHT/JAPANESE YEN 2014SeptemberJAPANESE YENSELLING0.3031165BAHT/JAPANESE YEN 2014OctoberJAPANESE YENSELLING0.303277864BAHT/JAPANESE YEN 2014NovemberJAPANESE YENSELLING0.2852809BAHT/JAPANESE YEN 2014DecemberJAPANESE YENSELLING0.2784417BAHT/JAPANESE YEN 2015JanuaryJAPANESE YENSELLING0.27969555BAHT/JAPANESE YEN 2015FebruaryJAPANESE YENSELLING0.2775802BAHT/JAPANESE YEN 2015MarchJAPANESE YENSELLING0.273857048BAHT/JAPANESE YEN 2015AprilJAPANESE YENSELLING0.274791471BAHT/JAPANESE YEN 2015MayJAPANESE YENSELLING0.280756167BAHT/JAPANESE YEN 2015JuneJAPANESE YENSELLING0.275622095BAHT/JAPANESE YEN 2015JulyJAPANESE YENSELLING0.281227286BAHT/JAPANESE YEN 2015AugustJAPANESE YENSELLING0.419638BAHT/JAPANESE YEN 2015SeptemberJAPANESE YENSELLING0.302894409BAHT/JAPANESE YEN 2015OctoberJAPANESE YENSELLING0.300789905BAHT/JAPANESE YEN 2015NovemberJAPANESE YENSELLING0.29501605BAHT/JAPANESE YEN 2015DecemberJAPANESE YENSELLING0.2989951BAHT/JAPANESE YEN 2016JanuaryJAPANESE YENSELLING0.30925835BAHT/JAPANESE YEN 2016FebruaryJAPANESE YENSELLING0.31305795BAHT/JAPANESE YEN 2016MarchJAPANESE YENSELLING0.315222435BAHT/JAPANESE YEN 2016AprilJAPANESE YENSELLING0.323274471BAHT/JAPANESE YEN 2016MayJAPANESE YENSELLING0.328600111BAHT/JAPANESE YEN 2016JuneJAPANESE YENSELLING0.338460091BAHT/JAPANESE YEN 2016JulyJAPANESE YENSELLING0.343842167BAHT/JAPANESE YEN 2016AugustJAPANESE YENSELLING0.346924524BAHT/JAPANESE YEN 2016SeptemberJAPANESE YENSELLING0.344774591BAHT/JAPANESE YEN 2016OctoberJAPANESE YENSELLING0.3441729BAHT/JAPANESE YEN 2016NovemberJAPANESE YENSELLING0.330491BAHT/JAPANESE YEN 2016DecemberJAPANESE YENSELLING0.3118159BAHT/JAPANESE YEN 2017JanuaryJAPANESE YENSELLING0.31223135BAHT/JAPANESE YEN 2017FebruaryJAPANESE YENSELLING0.313490789BAHT/JAPANESE YEN 2017MarchJAPANESE YENSELLING0.31273113BAHT/JAPANESE YEN 2017AprilJAPANESE YENSELLING0.316484059BAHT/JAPANESE YEN 2017MayJAPANESE YENSELLING0.310820143BAHT/JAPANESE YEN 2017JuneJAPANESE YENSELLING0.310347955BAHT/JAPANESE YEN 2017JulyJAPANESE YENSELLING0.303780579BAHT/JAPANESE YEN 2017AugustJAPANESE YENSELLING0.310702727BAHT/JAPANESE YEN 2017SeptemberJAPANESE YENSELLING0.303218714BAHT/JAPANESE YEN 2017OctoberJAPANESE YENSELLING0.298309263BAHT/JAPANESE YEN 2017NovemberJAPANESE YENSELLING0.295376818BAHT/JAPANESE YEN 2017DecemberJAPANESE YENSELLING0.293054053BAHT/JAPANESE YEN 2018JanuaryJAPANESE YENSELLING0.295947762BAHT/JAPANESE YEN 2018FebruaryJAPANESE YENSELLING0.2953069BAHT/JAPANESE YEN 2018MarchJAPANESE YENSELLING0.298761714BAHT/JAPANESE YEN 2018AprilJAPANESE YENSELLING0.295005667BAHT/JAPANESE YEN 2018MayJAPANESE YENSELLING0.295233048BAHT/JAPANESE YEN 2018JuneJAPANESE YENSELLING0.298935476BAHT/JAPANESE YEN 2018JulyJAPANESE YENSELLING0.30226645BAHT/JAPANESE YEN 2018AugustJAPANESE YENSELLING0.301180136BAHT/JAPANESE YEN 2018SeptemberJAPANESE YENSELLING0.2952223BAHT/JAPANESE YEN 2018OctoberJAPANESE YENSELLING0.294013571BAHT/JAPANESE YEN 2018NovemberJAPANESE YENSELLING0.294613091BAHT/JAPANESE YEN 2018DecemberJAPANESE YENSELLING0.294953222BAHT/JAPANESE YEN 2019JanuaryJAPANESE YENSELLING0.295996273BAHT/JAPANESE YEN 2019FebruaryJAPANESE YENSELLING0.287472105BAHT/JAPANESE YEN 2019MarchJAPANESE YENSELLING0.289007857BAHT/JAPANESE YEN 2019AprilJAPANESE YENSELLING0.288913389BAHT/JAPANESE YEN 2019MayJAPANESE YENSELLING0.29280155BAHT/JAPANESE YEN 2019JuneJAPANESE YENSELLING0.291747263BAHT/JAPANESE YEN 2019JulyJAPANESE YENSELLING0.28830635BAHT/JAPANESE YEN 2019AugustJAPANESE YENSELLING0.293198714BAHT/JAPANESE YEN 2019SeptemberJAPANESE YENSELLING0.28821619BAHT/JAPANESE YEN 2019OctoberJAPANESE YENSELLING0.284594381BAHT/JAPANESE YEN 2019NovemberJAPANESE YENSELLING0.281672857BAHT/JAPANESE YEN 2019DecemberJAPANESE YENSELLING0.280454105BAHT/JAPANESE YEN 2020JanuaryJAPANESE YENSELLING0.282233682BAHT/JAPANESE YEN 2020FebruaryJAPANESE YENSELLING0.288538BAHT/JAPANESE YEN 2020MarchJAPANESE YENSELLING0.302424455BAHT/JAPANESE YEN 2020AprilJAPANESE YENSELLING0.30671181BAHT/JAPANESE YEN 2020MayJAPANESE YENSELLING0.302518389BAHT/JAPANESE YEN 2020JuneJAPANESE YENSELLING0.293685286BAHT/JAPANESE YEN 2020JulyJAPANESE YENSELLING0.298126105BAHT/JAPANESE YEN 2020AugustJAPANESE YENSELLING0.29842275BAHT/JAPANESE YEN 2020SeptemberJAPANESE YENSELLING0.3010706BAHT/JAPANESE YEN 2020OctoberJAPANESE YENSELLING0.30111745BAHT/JAPANESE YEN 2020NovemberJAPANESE YENSELLING0.295970333BAHT/JAPANESE YEN 2020DecemberJAPANESE YENSELLING0.293975053BAHT/JAPANESE YEN 2021JanuaryJAPANESE YENSELLING0.2933045BAHT/JAPANESE YEN 2021FebruaryJAPANESE YENSELLING0.288777278BAHT/JAPANESE YEN 2021MarchJAPANESE YENSELLING0.287282087BAHT/JAPANESE YEN 2021AprilJAPANESE YENSELLING0.291391333BAHT/JAPANESE YEN 2021MayJAPANESE YENSELLING0.290546667BAHT/JAPANESE YEN 2021JuneJAPANESE YENSELLING0.289455714BAHT/JAPANESE YEN 2021JulyJAPANESE YENSELLING0.2996466BAHT/JAPANESE YEN 2021AugustJAPANESE YENSELLING0.305507095BAHT/JAPANESE YEN 2021SeptemberJAPANESE YENSELLING0.30384781BAHT/JAPANESE YEN 2021OctoberJAPANESE YENSELLING0.300173211BAHT/JAPANESE YEN 2021NovemberJAPANESE YENSELLING0.293808909BAHT/JAPANESE YEN 2021DecemberJAPANESE YENSELLING0.2985201BAHT/JAPANESE YEN 2022JanuaryJAPANESE YENSELLING0.2932368BAHT/JAPANESE YEN 2022FebruaryJAPANESE YENSELLING0.287498421BAHT/JAPANESE YEN 2022MarchJAPANESE YENSELLING0.284410348BAHT/JAPANESE YEN 2022AprilJAPANESE YENSELLING0.271244353BAHT/JAPANESE YEN 2022MayJAPANESE YENSELLING0.27080275BAHT/JAPANESE YEN 2022JuneJAPANESE YENSELLING0.264432762BAHT/JAPANESE YEN 2022JulyJAPANESE YENSELLING0.269036389BAHT/JAPANESE YEN 2022AugustJAPANESE YENSELLING0.269157682BAHT/JAPANESE YEN 2022SeptemberJAPANESE YENSELLING0.262634909BAHT/JAPANESE YEN 2022OctoberJAPANESE YENSELLING0.2617495BAHT/JAPANESE YEN 2022NovemberJAPANESE YENSELLING0.2596425BAHT/JAPANESE YEN 2022DecemberJAPANESE YENSELLING0.2669477BAHT/JAPANESE YEN 2023JanuaryJAPANESE YENSELLING0.258910143BAHT/JAPANESE YEN 2023FebruaryJAPANESE YENSELLING0.25981615BAHT/JAPANESE YEN 2023MarchJAPANESE YENSELLING0.367779727BAHT/JAPANESE YEN 2023AprilJAPANESE YENSELLING0.260405176BAHT/JAPANESE YEN 2023MayJAPANESE YENSELLING0.25311665BAHT/JAPANESE YEN 2023JuneJAPANESE YENSELLING0.250720857BAHT/JAPANESE YEN 2023JulyJAPANESE YENSELLING0.2490354BAHT/JAPANESE YEN 2023AugustJAPANESE YENSELLING0.24544519BAHT/JAPANESE YEN 2023SeptemberJAPANESE YENSELLING0.246219095BAHT/JAPANESE YEN 2023OctoberJAPANESE YENSELLING0.24785455BAHT/JAPANESE YEN 2002MayEUROBUYING38.8913BAHT/EURO 2002JuneEUROBUYING39.8559BAHT/EURO 2002JulyEUROBUYING40.549BAHT/EURO 2002AugustEUROBUYING40.8984BAHT/EURO 2002SeptemberEUROBUYING41.6078BAHT/EURO 2002OctoberEUROBUYING42.4682BAHT/EURO 2002NovemberEUROBUYING43.0373BAHT/EURO 2002DecemberEUROBUYING43.6806BAHT/EURO 2003JanuaryEUROBUYING45.0471BAHT/EURO 2003FebruaryEUROBUYING45.8088BAHT/EURO 2003MarchEUROBUYING45.794BAHT/EURO 2003AprilEUROBUYING46.286BAHT/EURO 2003MayEUROBUYING48.481BAHT/EURO 2003JuneEUROBUYING48.2475BAHT/EURO 2003JulyEUROBUYING47.1487BAHT/EURO 2003AugustEUROBUYING46.071BAHT/EURO 2003SeptemberEUROBUYING45.0894BAHT/EURO 2003OctoberEUROBUYING46.0581BAHT/EURO 2003NovemberEUROBUYING46.2933BAHT/EURO 2003DecemberEUROBUYING48.4406BAHT/EURO 2004JanuaryEUROBUYING48.9429BAHT/EURO 2004FebruaryEUROBUYING50.529BAHT/EURO 2004MarchEUROBUYING48.0487BAHT/EURO 2004AprilEUROBUYING46.9992BAHT/EURO 2004MayEUROBUYING48.2882BAHT/EURO 2004JuneEUROBUYING49.1217BAHT/EURO 2004JulyEUROBUYING49.8245BAHT/EURO 2004AugustEUROBUYING50.1861BAHT/EURO 2004SeptemberEUROBUYING50.2475BAHT/EURO 2004OctoberEUROBUYING51.1328BAHT/EURO 2004NovemberEUROBUYING51.9379BAHT/EURO 2004DecemberEUROBUYING52.1366BAHT/EURO 2005JanuaryEUROBUYING50.423BAHT/EURO 2005FebruaryEUROBUYING49.6585BAHT/EURO 2005MarchEUROBUYING50.5002BAHT/EURO 2005AprilEUROBUYING50.8133BAHT/EURO 2005MayEUROBUYING50.1749BAHT/EURO 2005JuneEUROBUYING49.4206BAHT/EURO 2005JulyEUROBUYING49.8941BAHT/EURO 2005AugustEUROBUYING47.943BAHT/EURO 2005SeptemberEUROBUYING49.9354BAHT/EURO 2005OctoberEUROBUYING48.8331BAHT/EURO 2005NovemberEUROBUYING48.136BAHT/EURO 2005DecemberEUROBUYING48.37833158BAHT/EURO 2006JanuaryEUROBUYING47.65835714BAHT/EURO 2006FebruaryEUROBUYING46.73877368BAHT/EURO 2006MarchEUROBUYING46.4956087BAHT/EURO 2006AprilEUROBUYING46.24626875BAHT/EURO 2006MayEUROBUYING48.147725BAHT/EURO 2006JuneEUROBUYING48.21584BAHT/EURO 2006JulyEUROBUYING47.83892BAHT/EURO 2006AugustEUROBUYING47.83856818BAHT/EURO 2006SeptemberEUROBUYING47.324305BAHT/EURO 2006OctoberEUROBUYING46.74928571BAHT/EURO 2006NovemberEUROBUYING46.68729545BAHT/EURO 2006DecemberEUROBUYING46.89197895BAHT/EURO 2007JanuaryEUROBUYING46.33417143BAHT/EURO 2007FebruaryEUROBUYING46.33934BAHT/EURO 2007MarchEUROBUYING46.04968095BAHT/EURO 2007AprilEUROBUYING46.65507778BAHT/EURO 2007MayEUROBUYING46.36846BAHT/EURO 2007JuneEUROBUYING45.988255BAHT/EURO 2007JulyEUROBUYING45.84368571BAHT/EURO 2007AugustEUROBUYING46.15008182BAHT/EURO 2007SeptemberEUROBUYING47.16169BAHT/EURO 2007OctoberEUROBUYING48.19258182BAHT/EURO 2007NovemberEUROBUYING49.35016818BAHT/EURO 2007DecemberEUROBUYING48.57885294BAHT/EURO 2008JanuaryEUROBUYING48.3834BAHT/EURO 2008FebruaryEUROBUYING47.65398BAHT/EURO 2008MarchEUROBUYING48.34961429BAHT/EURO 2008AprilEUROBUYING49.34849474BAHT/EURO 2008MayEUROBUYING49.53489474BAHT/EURO 2008JuneEUROBUYING51.20461905BAHT/EURO 2008JulyEUROBUYING52.36431905BAHT/EURO 2008AugustEUROBUYING50.316025BAHT/EURO 2008SeptemberEUROBUYING48.91115455BAHT/EURO 2008OctoberEUROBUYING45.5291BAHT/EURO 2008NovemberEUROBUYING44.205675BAHT/EURO 2008DecemberEUROBUYING46.96952BAHT/EURO 2009JanuaryEUROBUYING45.80246316BAHT/EURO 2009FebruaryEUROBUYING44.72668421BAHT/EURO 2009MarchEUROBUYING46.24757273BAHT/EURO 2009AprilEUROBUYING46.22723333BAHT/EURO 2009MayEUROBUYING46.83819444BAHT/EURO 2009JuneEUROBUYING47.41650909BAHT/EURO 2009JulyEUROBUYING47.51571BAHT/EURO 2009AugustEUROBUYING48.0831BAHT/EURO 2009SeptemberEUROBUYING48.76533636BAHT/EURO 2009OctoberEUROBUYING49.01184762BAHT/EURO 2009NovemberEUROBUYING49.18264286BAHT/EURO 2009DecemberEUROBUYING48.03723BAHT/EURO 2010JanuaryEUROBUYING47.07113BAHT/EURO 2010FebruaryEUROBUYING44.92912BAHT/EURO 2010MarchEUROBUYING43.69087273BAHT/EURO 2010AprilEUROBUYING42.83287222BAHT/EURO 2010MayEUROBUYING40.196325BAHT/EURO 2010JuneEUROBUYING39.24682727BAHT/EURO 2010JulyEUROBUYING40.88162BAHT/EURO 2010AugustEUROBUYING40.57794BAHT/EURO 2010SeptemberEUROBUYING39.81086364BAHT/EURO 2010OctoberEUROBUYING41.16092BAHT/EURO 2010NovemberEUROBUYING40.45886818BAHT/EURO 2010DecemberEUROBUYING39.31753158BAHT/EURO 2011JanuaryEUROBUYING40.405365BAHT/EURO 2011FebruaryEUROBUYING41.53207895BAHT/EURO 2011MarchEUROBUYING42.06479565BAHT/EURO 2011AprilEUROBUYING42.97735882BAHT/EURO 2011MayEUROBUYING42.8529BAHT/EURO 2011JuneEUROBUYING43.44835BAHT/EURO 2011JulyEUROBUYING42.53265789BAHT/EURO 2011AugustEUROBUYING42.40935BAHT/EURO 2011SeptemberEUROBUYING41.46635909BAHT/EURO 2011OctoberEUROBUYING41.84246BAHT/EURO 2011NovemberEUROBUYING41.55867273BAHT/EURO 2011DecemberEUROBUYING40.60428BAHT/EURO 2012JanuaryEUROBUYING40.28541BAHT/EURO 2012FebruaryEUROBUYING40.20455714BAHT/EURO 2012MarchEUROBUYING40.14397619BAHT/EURO 2012AprilEUROBUYING40.86988125BAHT/EURO 2012MayEUROBUYING39.65222381BAHT/EURO 2012JuneEUROBUYING39.29731BAHT/EURO 2012JulyEUROBUYING38.52888636BAHT/EURO 2012AugustEUROBUYING38.57776667BAHT/EURO 2012SeptemberEUROBUYING39.44179BAHT/EURO 2012OctoberEUROBUYING39.35966818BAHT/EURO 2012NovemberEUROBUYING38.99223182BAHT/EURO 2012DecemberEUROBUYING39.77575BAHT/EURO 2013JanuaryEUROBUYING39.52680909BAHT/EURO 2013FebruaryEUROBUYING39.81031579BAHT/EURO 2013MarchEUROBUYING37.85102857BAHT/EURO 2013AprilEUROBUYING37.375BAHT/EURO 2013MayEUROBUYING38.215075BAHT/EURO 2013JuneEUROBUYING40.262475BAHT/EURO 2013JulyEUROBUYING40.30207143BAHT/EURO 2013AugustEUROBUYING41.692405BAHT/EURO 2013SeptemberEUROBUYING41.88921429BAHT/EURO 2013OctoberEUROBUYING42.11569091BAHT/EURO 2013NovemberEUROBUYING42.25235714BAHT/EURO 2013DecemberEUROBUYING43.8424BAHT/EURO 2014JanuaryEUROBUYING44.44359545BAHT/EURO 2014FebruaryEUROBUYING44.14334211BAHT/EURO 2014MarchEUROBUYING44.3466619BAHT/EURO 2014AprilEUROBUYING44.19043889BAHT/EURO 2014MayEUROBUYING44.22405263BAHT/EURO 2014JuneEUROBUYING44.26803333BAHT/EURO 2014JulyEUROBUYING43.0375381BAHT/EURO 2014AugustEUROBUYING42.19534211BAHT/EURO 2014SeptemberEUROBUYING41.15169545BAHT/EURO 2014OctoberEUROBUYING40.75083636BAHT/EURO 2014NovemberEUROBUYING40.49049BAHT/EURO 2014DecemberEUROBUYING40.141645BAHT/EURO 2015JanuaryEUROBUYING37.63005BAHT/EURO 2015FebruaryEUROBUYING36.60015BAHT/EURO 2015MarchEUROBUYING34.9215BAHT/EURO 2015AprilEUROBUYING34.78046471BAHT/EURO 2015MayEUROBUYING37.00372222BAHT/EURO 2015JuneEUROBUYING37.42982381BAHT/EURO 2015JulyEUROBUYING37.2818BAHT/EURO 2015AugustEUROBUYING39.007825BAHT/EURO 2015SeptemberEUROBUYING40.01223182BAHT/EURO 2015OctoberEUROBUYING39.6689381BAHT/EURO 2015NovemberEUROBUYING37.50727BAHT/EURO 2015DecemberEUROBUYING38.6927BAHT/EURO 2016JanuaryEUROBUYING38.8181BAHT/EURO 2016FebruaryEUROBUYING39.062355BAHT/EURO 2016MarchEUROBUYING38.69463478BAHT/EURO 2016AprilEUROBUYING39.33339412BAHT/EURO 2016MayEUROBUYING39.56979444BAHT/EURO 2016JuneEUROBUYING39.17313182BAHT/EURO 2016JulyEUROBUYING38.64741111BAHT/EURO 2016AugustEUROBUYING38.41416667BAHT/EURO 2016SeptemberEUROBUYING38.43364091BAHT/EURO 2016OctoberEUROBUYING38.204535BAHT/EURO 2016NovemberEUROBUYING37.65534762BAHT/EURO 2016DecemberEUROBUYING37.25405BAHT/EURO 2017JanuaryEUROBUYING37.2105BAHT/EURO 2017FebruaryEUROBUYING36.80397895BAHT/EURO 2017MarchEUROBUYING37.30132174BAHT/EURO 2017AprilEUROBUYING36.4709BAHT/EURO 2017MayEUROBUYING37.61284762BAHT/EURO 2017JuneEUROBUYING37.69292273BAHT/EURO 2017JulyEUROBUYING38.35701579BAHT/EURO 2017AugustEUROBUYING38.80706818BAHT/EURO 2017SeptemberEUROBUYING39.00052381BAHT/EURO 2017OctoberEUROBUYING38.59606842BAHT/EURO 2017NovemberEUROBUYING37.72536818BAHT/EURO 2017DecemberEUROBUYING38.17535263BAHT/EURO 2018JanuaryEUROBUYING38.6354381BAHT/EURO 2018FebruaryEUROBUYING38.41396BAHT/EURO 2018MarchEUROBUYING38.0988BAHT/EURO 2018AprilEUROBUYING37.96191667BAHT/EURO 2018MayEUROBUYING37.33854286BAHT/EURO 2018JuneEUROBUYING37.41821905BAHT/EURO 2018JulyEUROBUYING37.24259BAHT/EURO 2018AugustEUROBUYING37.68534091BAHT/EURO 2018SeptemberEUROBUYING37.545035BAHT/EURO 2018OctoberEUROBUYING37.1638619BAHT/EURO 2018NovemberEUROBUYING36.98007727BAHT/EURO 2018DecemberEUROBUYING36.71003333BAHT/EURO 2019JanuaryEUROBUYING36.05144545BAHT/EURO 2019FebruaryEUROBUYING35.0623BAHT/EURO 2019MarchEUROBUYING35.39272381BAHT/EURO 2019AprilEUROBUYING35.27935BAHT/EURO 2019MayEUROBUYING35.09328BAHT/EURO 2019JuneEUROBUYING34.67634737BAHT/EURO 2019JulyEUROBUYING34.09272BAHT/EURO 2019AugustEUROBUYING33.7454381BAHT/EURO 2019SeptemberEUROBUYING33.18838571BAHT/EURO 2019OctoberEUROBUYING33.0545619BAHT/EURO 2019NovemberEUROBUYING32.68322857BAHT/EURO 2019DecemberEUROBUYING33.08917368BAHT/EURO 2020JanuaryEUROBUYING33.32219545BAHT/EURO 2020FebruaryEUROBUYING33.70014737BAHT/EURO 2020MarchEUROBUYING35.06763182BAHT/EURO 2020AprilEUROBUYING35.01492381BAHT/EURO 2020MayEUROBUYING34.42322778BAHT/EURO 2020JuneEUROBUYING34.59512381BAHT/EURO 2020JulyEUROBUYING35.48425263BAHT/EURO 2020AugustEUROBUYING36.43241BAHT/EURO 2020SeptemberEUROBUYING36.46081BAHT/EURO 2020OctoberEUROBUYING36.296675BAHT/EURO 2020NovemberEUROBUYING35.54745238BAHT/EURO 2020DecemberEUROBUYING36.10814211BAHT/EURO 2021JanuaryEUROBUYING36.032805BAHT/EURO 2021FebruaryEUROBUYING34.87751667BAHT/EURO 2021MarchEUROBUYING36.16251739BAHT/EURO 2021AprilEUROBUYING36.99379444BAHT/EURO 2021MayEUROBUYING37.5043BAHT/EURO 2021JuneEUROBUYING37.36478095BAHT/EURO 2021JulyEUROBUYING38.0482BAHT/EURO 2021AugustEUROBUYING38.47443333BAHT/EURO 2021SeptemberEUROBUYING38.38946667BAHT/EURO 2021OctoberEUROBUYING38.34600526BAHT/EURO 2021NovemberEUROBUYING37.27514091BAHT/EURO 2021DecemberEUROBUYING37.43787BAHT/EURO 2022JanuaryEUROBUYING37.149BAHT/EURO 2022FebruaryEUROBUYING36.54732105BAHT/EURO 2022MarchEUROBUYING36.14364348BAHT/EURO 2022AprilEUROBUYING36.08479412BAHT/EURO 2022MayEUROBUYING35.92526BAHT/EURO 2022JuneEUROBUYING36.45125238BAHT/EURO 2022JulyEUROBUYING35.96280556BAHT/EURO 2022AugustEUROBUYING35.80987273BAHT/EURO 2022SeptemberEUROBUYING36.19209545BAHT/EURO 2022OctoberEUROBUYING36.85858889BAHT/EURO 2022NovemberEUROBUYING36.61234091BAHT/EURO 2022DecemberEUROBUYING36.608555BAHT/EURO 2023JanuaryEUROBUYING35.32325238BAHT/EURO 2023FebruaryEUROBUYING35.93758BAHT/EURO 2023MarchEUROBUYING36.47129545BAHT/EURO 2023AprilEUROBUYING37.05132353BAHT/EURO 2023MayEUROBUYING36.67429BAHT/EURO 2023JuneEUROBUYING37.67268095BAHT/EURO 2023JulyEUROBUYING37.813895BAHT/EURO 2023AugustEUROBUYING37.74687619BAHT/EURO 2023SeptemberEUROBUYING37.81905714BAHT/EURO 2023OctoberEUROBUYING38.101595BAHT/EURO 2002MayEUROSELLING39.465BAHT/EURO 2002JuneEUROSELLING40.4861BAHT/EURO 2002JulyEUROSELLING41.1865BAHT/EURO 2002AugustEUROSELLING41.5294BAHT/EURO 2002SeptemberEUROSELLING42.2428BAHT/EURO 2002OctoberEUROSELLING43.0373BAHT/EURO 2002NovemberEUROSELLING43.6852BAHT/EURO 2002DecemberEUROSELLING44.339BAHT/EURO 2003JanuaryEUROSELLING45.7056BAHT/EURO 2003FebruaryEUROSELLING46.4677BAHT/EURO 2003MarchEUROSELLING46.463BAHT/EURO 2003AprilEUROSELLING46.942BAHT/EURO 2003MayEUROSELLING49.1548BAHT/EURO 2003JuneEUROSELLING49.9081BAHT/EURO 2003JulyEUROSELLING47.7969BAHT/EURO 2003AugustEUROSELLING46.7125BAHT/EURO 2003SeptemberEUROSELLING45.7278BAHT/EURO 2003OctoberEUROSELLING46.7066BAHT/EURO 2003NovemberEUROSELLING46.8522BAHT/EURO 2003DecemberEUROSELLING49.0689BAHT/EURO 2004JanuaryEUROSELLING49.6022BAHT/EURO 2004FebruaryEUROSELLING49.2817BAHT/EURO 2004MarchEUROSELLING48.1642BAHT/EURO 2004AprilEUROSELLING47.1139BAHT/EURO 2004MayEUROSELLING48.9266BAHT/EURO 2004JuneEUROSELLING49.7703BAHT/EURO 2004JulyEUROSELLING50.5235BAHT/EURO 2004AugustEUROSELLING50.8277BAHT/EURO 2004SeptemberEUROSELLING50.9026BAHT/EURO 2004OctoberEUROSELLING51.7953BAHT/EURO 2004NovemberEUROSELLING52.1732BAHT/EURO 2004DecemberEUROSELLING52.814BAHT/EURO 2005JanuaryEUROSELLING50.628BAHT/EURO 2005FebruaryEUROSELLING49.7799BAHT/EURO 2005MarchEUROSELLING51.158BAHT/EURO 2005AprilEUROSELLING51.4882BAHT/EURO 2005MayEUROSELLING50.8099BAHT/EURO 2005JuneEUROSELLING50.0536BAHT/EURO 2005JulyEUROSELLING50.5278BAHT/EURO 2005AugustEUROSELLING48.5599BAHT/EURO 2005SeptemberEUROSELLING50.5773BAHT/EURO 2005OctoberEUROSELLING49.4771BAHT/EURO 2005NovemberEUROSELLING48.7796BAHT/EURO 2005DecemberEUROSELLING49.02257368BAHT/EURO 2006JanuaryEUROSELLING48.29110952BAHT/EURO 2006FebruaryEUROSELLING47.36591579BAHT/EURO 2006MarchEUROSELLING47.1188913BAHT/EURO 2006AprilEUROSELLING46.83256875BAHT/EURO 2006MayEUROSELLING48.78532BAHT/EURO 2006JuneEUROSELLING48.855585BAHT/EURO 2006JulyEUROSELLING48.4687BAHT/EURO 2006AugustEUROSELLING48.47306818BAHT/EURO 2006SeptemberEUROSELLING47.95503BAHT/EURO 2006OctoberEUROSELLING47.37284286BAHT/EURO 2006NovemberEUROSELLING47.31807273BAHT/EURO 2006DecemberEUROSELLING47.57027895BAHT/EURO 2007JanuaryEUROSELLING47.02387619BAHT/EURO 2007FebruaryEUROSELLING47.01257BAHT/EURO 2007MarchEUROSELLING46.72070952BAHT/EURO 2007AprilEUROSELLING47.34906111BAHT/EURO 2007MayEUROSELLING47.05945BAHT/EURO 2007JuneEUROSELLING46.678155BAHT/EURO 2007JulyEUROSELLING46.5317619BAHT/EURO 2007AugustEUROSELLING46.83408182BAHT/EURO 2007SeptemberEUROSELLING47.864875BAHT/EURO 2007OctoberEUROSELLING48.90451818BAHT/EURO 2007NovemberEUROSELLING50.06751818BAHT/EURO 2007DecemberEUROSELLING49.29442353BAHT/EURO 2008JanuaryEUROSELLING49.10670455BAHT/EURO 2008FebruaryEUROSELLING48.374745BAHT/EURO 2008MarchEUROSELLING49.07900476BAHT/EURO 2008AprilEUROSELLING50.08235263BAHT/EURO 2008MayEUROSELLING50.26663684BAHT/EURO 2008JuneEUROSELLING51.9478619BAHT/EURO 2008JulyEUROSELLING53.11787619BAHT/EURO 2008AugustEUROSELLING51.04497BAHT/EURO 2008SeptemberEUROSELLING49.62778182BAHT/EURO 2008OctoberEUROSELLING46.2638BAHT/EURO 2008NovemberEUROSELLING44.942765BAHT/EURO 2008DecemberEUROSELLING47.74634BAHT/EURO 2009JanuaryEUROSELLING46.56962105BAHT/EURO 2009FebruaryEUROSELLING45.4691BAHT/EURO 2009MarchEUROSELLING47.00141818BAHT/EURO 2009AprilEUROSELLING46.98322778BAHT/EURO 2009MayEUROSELLING47.60417222BAHT/EURO 2009JuneEUROSELLING48.19618182BAHT/EURO 2009JulyEUROSELLING48.28967BAHT/EURO 2009AugustEUROSELLING48.86536BAHT/EURO 2009SeptemberEUROSELLING49.55545909BAHT/EURO 2009OctoberEUROSELLING49.81193333BAHT/EURO 2009NovemberEUROSELLING49.98755238BAHT/EURO 2009DecemberEUROSELLING48.828155BAHT/EURO 2010JanuaryEUROSELLING47.861135BAHT/EURO 2010FebruaryEUROSELLING45.69661BAHT/EURO 2010MarchEUROSELLING44.45487273BAHT/EURO 2010AprilEUROSELLING43.57917778BAHT/EURO 2010MayEUROSELLING40.9447125BAHT/EURO 2010JuneEUROSELLING39.96603636BAHT/EURO 2010JulyEUROSELLING41.6182BAHT/EURO 2010AugustEUROSELLING41.30906BAHT/EURO 2010SeptemberEUROSELLING40.54513636BAHT/EURO 2010OctoberEUROSELLING41.91435BAHT/EURO 2010NovemberEUROSELLING41.19632273BAHT/EURO 2010DecemberEUROSELLING40.04575789BAHT/EURO 2011JanuaryEUROSELLING41.13365BAHT/EURO 2011FebruaryEUROSELLING42.27590526BAHT/EURO 2011MarchEUROSELLING42.82473478BAHT/EURO 2011AprilEUROSELLING43.75184118BAHT/EURO 2011MayEUROSELLING43.62034444BAHT/EURO 2011JuneEUROSELLING44.22276818BAHT/EURO 2011JulyEUROSELLING43.30073684BAHT/EURO 2011AugustEUROSELLING43.17111364BAHT/EURO 2011SeptemberEUROSELLING42.19944091BAHT/EURO 2011OctoberEUROSELLING42.58378BAHT/EURO 2011NovemberEUROSELLING42.29393636BAHT/EURO 2011DecemberEUROSELLING41.33615BAHT/EURO 2012JanuaryEUROSELLING41.01826BAHT/EURO 2012FebruaryEUROSELLING40.88785714BAHT/EURO 2012MarchEUROSELLING40.87280476BAHT/EURO 2012AprilEUROSELLING41.6116125BAHT/EURO 2012MayEUROSELLING40.36942857BAHT/EURO 2012JuneEUROSELLING40.01924BAHT/EURO 2012JulyEUROSELLING39.2376BAHT/EURO 2012AugustEUROSELLING39.28264286BAHT/EURO 2012SeptemberEUROSELLING40.15415BAHT/EURO 2012OctoberEUROSELLING40.07690455BAHT/EURO 2012NovemberEUROSELLING39.70011818BAHT/EURO 2012DecemberEUROSELLING40.49024444BAHT/EURO 2013JanuaryEUROSELLING40.23040909BAHT/EURO 2013FebruaryEUROSELLING40.52782632BAHT/EURO 2013MarchEUROSELLING38.5511619BAHT/EURO 2013AprilEUROSELLING38.06218235BAHT/EURO 2013MayEUROSELLING38.905865BAHT/EURO 2013JuneEUROSELLING40.96665BAHT/EURO 2013JulyEUROSELLING41.00507619BAHT/EURO 2013AugustEUROSELLING42.41172BAHT/EURO 2013SeptemberEUROSELLING42.60408571BAHT/EURO 2013OctoberEUROSELLING42.8388BAHT/EURO 2013NovemberEUROSELLING42.9743BAHT/EURO 2013DecemberEUROSELLING44.56813333BAHT/EURO 2014JanuaryEUROSELLING45.17506818BAHT/EURO 2014FebruaryEUROSELLING44.87251579BAHT/EURO 2014MarchEUROSELLING45.05771429BAHT/EURO 2014AprilEUROSELLING44.92287222BAHT/EURO 2014MayEUROSELLING44.95359474BAHT/EURO 2014JuneEUROSELLING45.00397619BAHT/EURO 2014JulyEUROSELLING43.76358095BAHT/EURO 2014AugustEUROSELLING42.91454211BAHT/EURO 2014SeptemberEUROSELLING41.86245BAHT/EURO 2014OctoberEUROSELLING41.45270455BAHT/EURO 2014NovemberEUROSELLING41.1953BAHT/EURO 2014DecemberEUROSELLING40.842035BAHT/EURO 2015JanuaryEUROSELLING38.32509BAHT/EURO 2015FebruaryEUROSELLING37.289015BAHT/EURO 2015MarchEUROSELLING35.6179BAHT/EURO 2015AprilEUROSELLING35.49601765BAHT/EURO 2015MayEUROSELLING37.76216111BAHT/EURO 2015JuneEUROSELLING38.19268571BAHT/EURO 2015JulyEUROSELLING38.06614762BAHT/EURO 2015AugustEUROSELLING39.81558BAHT/EURO 2015SeptemberEUROSELLING40.82615909BAHT/EURO 2015OctoberEUROSELLING40.48850952BAHT/EURO 2015NovemberEUROSELLING38.305595BAHT/EURO 2015DecemberEUROSELLING39.51351BAHT/EURO 2016JanuaryEUROSELLING39.64067BAHT/EURO 2016FebruaryEUROSELLING39.888095BAHT/EURO 2016MarchEUROSELLING39.51584783BAHT/EURO 2016AprilEUROSELLING40.16200588BAHT/EURO 2016MayEUROSELLING40.40181111BAHT/EURO 2016JuneEUROSELLING40.02420909BAHT/EURO 2016JulyEUROSELLING39.54099444BAHT/EURO 2016AugustEUROSELLING39.27504762BAHT/EURO 2016SeptemberEUROSELLING39.29931364BAHT/EURO 2016OctoberEUROSELLING39.0561BAHT/EURO 2016NovemberEUROSELLING38.50576667BAHT/EURO 2016DecemberEUROSELLING38.11BAHT/EURO 2017JanuaryEUROSELLING38.05721BAHT/EURO 2017FebruaryEUROSELLING37.64501053BAHT/EURO 2017MarchEUROSELLING38.16162174BAHT/EURO 2017AprilEUROSELLING37.28743529BAHT/EURO 2017MayEUROSELLING38.07511905BAHT/EURO 2017JuneEUROSELLING38.56455455BAHT/EURO 2017JulyEUROSELLING39.19519474BAHT/EURO 2017AugustEUROSELLING39.66459545BAHT/EURO 2017SeptemberEUROSELLING39.84508095BAHT/EURO 2017OctoberEUROSELLING39.43006842BAHT/EURO 2017NovemberEUROSELLING38.5583BAHT/EURO 2017DecemberEUROSELLING39.00989474BAHT/EURO 2018JanuaryEUROSELLING39.47056667BAHT/EURO 2018FebruaryEUROSELLING39.247245BAHT/EURO 2018MarchEUROSELLING38.95542857BAHT/EURO 2018AprilEUROSELLING38.82061667BAHT/EURO 2018MayEUROSELLING38.1828BAHT/EURO 2018JuneEUROSELLING38.26725238BAHT/EURO 2018JulyEUROSELLING38.08314BAHT/EURO 2018AugustEUROSELLING38.52847727BAHT/EURO 2018SeptemberEUROSELLING38.38927BAHT/EURO 2018OctoberEUROSELLING38.00637143BAHT/EURO 2018NovemberEUROSELLING37.81873636BAHT/EURO 2018DecemberEUROSELLING37.54822778BAHT/EURO 2019JanuaryEUROSELLING36.87712273BAHT/EURO 2019FebruaryEUROSELLING35.87015789BAHT/EURO 2019MarchEUROSELLING36.20777619BAHT/EURO 2019AprilEUROSELLING36.09518333BAHT/EURO 2019MayEUROSELLING35.90383BAHT/EURO 2019JuneEUROSELLING35.49595789BAHT/EURO 2019JulyEUROSELLING34.91201BAHT/EURO 2019AugustEUROSELLING34.56749048BAHT/EURO 2019SeptemberEUROSELLING33.99831905BAHT/EURO 2019OctoberEUROSELLING33.8803BAHT/EURO 2019NovemberEUROSELLING33.51091905BAHT/EURO 2019DecemberEUROSELLING33.909BAHT/EURO 2020JanuaryEUROSELLING34.13606818BAHT/EURO 2020FebruaryEUROSELLING34.51287368BAHT/EURO 2020MarchEUROSELLING35.8677BAHT/EURO 2020AprilEUROSELLING35.8485BAHT/EURO 2020MayEUROSELLING35.26283889BAHT/EURO 2020JuneEUROSELLING35.43914286BAHT/EURO 2020JulyEUROSELLING36.33862632BAHT/EURO 2020AugustEUROSELLING37.2973BAHT/EURO 2020SeptemberEUROSELLING37.329055BAHT/EURO 2020OctoberEUROSELLING37.162935BAHT/EURO 2020NovemberEUROSELLING36.40477619BAHT/EURO 2020DecemberEUROSELLING36.97593684BAHT/EURO 2021JanuaryEUROSELLING36.90338BAHT/EURO 2021FebruaryEUROSELLING35.75491667BAHT/EURO 2021MarchEUROSELLING37.03482174BAHT/EURO 2021AprilEUROSELLING37.86673889BAHT/EURO 2021MayEUROSELLING38.35950556BAHT/EURO 2021JuneEUROSELLING38.25281429BAHT/EURO 2021JulyEUROSELLING38.937635BAHT/EURO 2021AugustEUROSELLING39.36405714BAHT/EURO 2021SeptemberEUROSELLING39.27940952BAHT/EURO 2021OctoberEUROSELLING39.22634737BAHT/EURO 2021NovemberEUROSELLING38.14750909BAHT/EURO 2021DecemberEUROSELLING38.314225BAHT/EURO 2022JanuaryEUROSELLING38.005095BAHT/EURO 2022FebruaryEUROSELLING37.40319474BAHT/EURO 2022MarchEUROSELLING36.98992174BAHT/EURO 2022AprilEUROSELLING36.92720588BAHT/EURO 2022MayEUROSELLING36.770305BAHT/EURO 2022JuneEUROSELLING37.30785238BAHT/EURO 2022JulyEUROSELLING36.81585BAHT/EURO 2022AugustEUROSELLING36.66256364BAHT/EURO 2022SeptemberEUROSELLING37.04763182BAHT/EURO 2022OctoberEUROSELLING37.71217222BAHT/EURO 2022NovemberEUROSELLING37.46825BAHT/EURO 2022DecemberEUROSELLING37.46688BAHT/EURO 2023JanuaryEUROSELLING36.17916667BAHT/EURO 2023FebruaryEUROSELLING36.794045BAHT/EURO 2023MarchEUROSELLING37.29718636BAHT/EURO 2023AprilEUROSELLING37.90017059BAHT/EURO 2023MayEUROSELLING37.528085BAHT/EURO 2023JuneEUROSELLING38.51587619BAHT/EURO 2023JulyEUROSELLING38.649885BAHT/EURO 2023AugustEUROSELLING38.5718619BAHT/EURO 2023SeptemberEUROSELLING38.63663333BAHT/EURO 2023OctoberEUROSELLING38.91867BAHT/EURO 2023NovemberEUROSELLING38.66574091BAHT/EURO 2023DecemberEUROSELLING38.52460556BAHT/EURO 2024JanuaryEUROSELLING38.72534091BAHT/EURO 2024FebruaryEUROSELLING39.04872BAHT/EURO 2024MarchEUROSELLING39.4334BAHT/EURO 2024AprilEUROSELLING39.84266111BAHT/EURO 2024MayEUROSELLING39.945875BAHT/EURO 2024JuneEUROSELLING39.85580526BAHT/EURO 2024julyEUROSELLING39.69467619BAHT/EURO 2023NovemberEUROBUYING37.84241818BAHT/EURO 2023DecemberEUROBUYING37.70106111BAHT/EURO 2024JanuaryEUROBUYING37.91305BAHT/EURO 2024FebruaryEUROBUYING38.21612BAHT/EURO 2024MarchEUROBUYING38.6095619BAHT/EURO 2024AprilEUROBUYING39.01563889BAHT/EURO 2024MayEUROBUYING39.115735BAHT/EURO 2024JuneEUROBUYING39.03691579BAHT/EURO 2024JulyEUROBUYING38.85974286BAHT/EURO 2023NovemberPOUND STERLINGBUYING43.46068636BAHT/POUND STERLING 2023NovemberPOUND STERLINGSELLING44.42853636BAHT/POUND STERLING 2023NovemberU.S.DOLLARBUYING35.21236364BAHT/U.S.DOLLAR 2023NovemberU.S.DOLLARSELLING35.62684091BAHT/U.S.DOLLAR 2023NovemberSINGAPORE DOLLARBUYING25.93333636BAHT/SINGAPORE DOLLAR 2023NovemberSINGAPORE DOLLARSELLING26.58375455BAHT/SINGAPORE DOLLAR 2023NovemberJAPANESE YENBUYING0.232523045BAHT/JAPANESE YEN 2023NovemberJAPANESE YENSELLING0.240281455BAHT/JAPANESE YEN 2023DecemberPOUND STERLINGBUYING43.73203333BAHT/POUND STERLING 2023DecemberPOUND STERLINGSELLING44.70348889BAHT/POUND STERLING 2023DecemberU.S.DOLLARBUYING34.72050556BAHT/U.S.DOLLAR 2023DecemberU.S.DOLLARSELLING35.13488333BAHT/U.S.DOLLAR 2023DecemberSINGAPORE DOLLARBUYING25.90473889BAHT/SINGAPORE DOLLAR 2023DecemberSINGAPORE DOLLARSELLING26.55023889BAHT/SINGAPORE DOLLAR 2023DecemberJAPANESE YENBUYING0.238780944BAHT/JAPANESE YEN 2023DecemberJAPANESE YENSELLING0.246631667BAHT/JAPANESE YEN 2024JanuaryPOUND STERLINGBUYING44.14758636BAHT/POUND STERLING 2024JanuaryPOUND STERLINGSELLING45.11216818BAHT/POUND STERLING 2024JanuaryU.S.DOLLARBUYING34.92661364BAHT/U.S.DOLLAR 2024JanuaryU.S.DOLLARSELLING35.33738182BAHT/U.S.DOLLAR 2024JanuarySINGAPORE DOLLARBUYING25.99327727BAHT/SINGAPORE DOLLAR 2024JanuarySINGAPORE DOLLARSELLING26.63176818BAHT/SINGAPORE DOLLAR 2024JanuaryJAPANESE YENBUYING0.236709727BAHT/JAPANESE YEN 2024JanuaryJAPANESE YENSELLING0.244046909BAHT/JAPANESE YEN 2024FebruaryPOUND STERLINGBUYING44.728815BAHT/POUND STERLING 2024FebruaryPOUND STERLINGSELLING45.711575BAHT/POUND STERLING 2024FebruaryU.S.DOLLARBUYING35.59783BAHT/U.S.DOLLAR 2024FebruaryU.S.DOLLARSELLING36.017985BAHT/U.S.DOLLAR 2024FebruarySINGAPORE DOLLARBUYING26.31327BAHT/SINGAPORE DOLLAR 2024FebruarySINGAPORE DOLLARSELLING26.9634BAHT/SINGAPORE DOLLAR 2024FebruaryJAPANESE YENBUYING0.23580795BAHT/JAPANESE YEN 2024FebruaryJAPANESE YENSELLING0.24359455BAHT/JAPANESE YEN 2024MarchPOUND STERLINGBUYING45.14333333BAHT/POUND STERLING 2024MarchPOUND STERLINGSELLING46.12384286BAHT/POUND STERLING 2024MarchU.S.DOLLARBUYING35.69549048BAHT/U.S.DOLLAR 2024MarchU.S.DOLLARSELLING36.11296667BAHT/U.S.DOLLAR 2024MarchSINGAPORE DOLLARBUYING26.46531905BAHT/SINGAPORE DOLLAR 2024MarchSINGAPORE DOLLARSELLING27.11081905BAHT/SINGAPORE DOLLAR 2024MarchJAPANESE YENBUYING0.235903667BAHT/JAPANESE YEN 2024MarchJAPANESE YENSELLING0.243580429BAHT/JAPANESE YEN 2024AprilPOUND STERLINGBUYING45.52133333BAHT/POUND STERLING 2024AprilPOUND STERLINGSELLING46.50555556BAHT/POUND STERLING 2024AprilU.S.DOLLARBUYING36.53111667BAHT/U.S.DOLLAR 2024AprilU.S.DOLLARSELLING36.95059444BAHT/U.S.DOLLAR 2024AprilSINGAPORE DOLLARBUYING26.77500556BAHT/SINGAPORE DOLLAR 2024AprilSINGAPORE DOLLARSELLING27.42533333BAHT/SINGAPORE DOLLAR 2024AprilJAPANESE YENBUYING0.235100833BAHT/JAPANESE YEN 2024AprilJAPANESE YENSELLING0.242825389BAHT/JAPANESE YEN 2024MayPOUND STERLINGBUYING45.72219BAHT/POUND STERLING 2024MayPOUND STERLINGSELLING46.70578BAHT/POUND STERLING 2024MayU.S.DOLLARBUYING36.375745BAHT/U.S.DOLLAR 2024MayU.S.DOLLARSELLING36.796625BAHT/U.S.DOLLAR 2024MaySINGAPORE DOLLARBUYING26.75566BAHT/SINGAPORE DOLLAR 2024MaySINGAPORE DOLLARSELLING27.406835BAHT/SINGAPORE DOLLAR 2024MayJAPANESE YENBUYING0.23073605BAHT/JAPANESE YEN 2024MayJAPANESE YENSELLING0.238392BAHT/JAPANESE YEN 2024JunePOUND STERLINGBUYING46.12472632BAHT/POUND STERLING 2024JunePOUND STERLINGSELLING47.10420526BAHT/POUND STERLING 2024JuneU.S.DOLLARBUYING36.45131579BAHT/U.S.DOLLAR 2024JuneU.S.DOLLARSELLING36.87088947BAHT/U.S.DOLLAR 2024JuneSINGAPORE DOLLARBUYING26.80101579BAHT/SINGAPORE DOLLAR 2024JuneSINGAPORE DOLLARSELLING27.44695263BAHT/SINGAPORE DOLLAR 2024JuneJAPANESE YENBUYING0.228401737BAHT/JAPANESE YEN 2024JuneJAPANESE YENSELLING0.235927526BAHT/JAPANESE YEN 2024JulyPOUND STERLINGBUYING46.07071905BAHT/POUND STERLING 2024JulyPOUND STERLINGSELLING47.063BAHT/POUND STERLING 2024JulyU.S.DOLLARBUYING36.04422381BAHT/U.S.DOLLAR 2024JulyU.S.DOLLARSELLING36.46468095BAHT/U.S.DOLLAR 2024JulySINGAPORE DOLLARBUYING26.58991429BAHT/SINGAPORE DOLLAR 2024JulySINGAPORE DOLLARSELLING27.24642857BAHT/SINGAPORE DOLLAR 2024JulyJAPANESE YENBUYING0.225218286BAHT/JAPANESE YEN 2024JulyJAPANESE YENSELLING0.232888571BAHT/JAPANESE YEN 2024AugustPOUND STERLINGBUYING44.4166381BAHT/POUND STERLING 2024AugustPOUND STERLINGSELLING45.39548095BAHT/POUND STERLING 2024AugustU.S.DOLLARBUYING34.50191429BAHT/U.S.DOLLAR 2024AugustU.S.DOLLARSELLING34.9201381BAHT/U.S.DOLLAR 2024AugustSINGAPORE DOLLARBUYING26.05940952BAHT/SINGAPORE DOLLAR 2024AugustSINGAPORE DOLLARSELLING26.71477143BAHT/SINGAPORE DOLLAR 2024AugustJAPANESE YENBUYING0.233343286BAHT/JAPANESE YEN 2024AugustJAPANESE YENSELLING0.241177667BAHT/JAPANESE YEN 2024AugustEUROBUYING37.82005714BAHT/EURO 2024AugustEUROSELLING38.64094762BAHT/EURO 2024SeptemberPOUND STERLINGBUYING43.51410952BAHT/POUND STERLING 2024SeptemberPOUND STERLINGSELLING44.4819BAHT/POUND STERLING 2024SeptemberU.S.DOLLARBUYING33.10879048BAHT/U.S.DOLLAR 2024SeptemberU.S.DOLLARSELLING33.5273381BAHT/U.S.DOLLAR 2024SeptemberSINGAPORE DOLLARBUYING25.37474762BAHT/SINGAPORE DOLLAR 2024SeptemberSINGAPORE DOLLARSELLING26.0228619BAHT/SINGAPORE DOLLAR 2024SeptemberJAPANESE YENBUYING0.228715333BAHT/JAPANESE YEN 2024SeptemberJAPANESE YENSELLING0.236440762BAHT/JAPANESE YEN 2024SeptemberEUROBUYING36.57335714BAHT/EURO 2024SeptemberEUROSELLING37.38168571BAHT/EURO 2024OctoberPOUND STERLINGBUYING43.0405BAHT/POUND STERLING 2024OctoberPOUND STERLINGSELLING44.00891905BAHT/POUND STERLING 2024OctoberU.S.DOLLARBUYING33.1107619BAHT/U.S.DOLLAR 2024OctoberU.S.DOLLARSELLING33.52657143BAHT/U.S.DOLLAR 2024OctoberSINGAPORE DOLLARBUYING25.13104286BAHT/SINGAPORE DOLLAR 2024OctoberSINGAPORE DOLLARSELLING25.78231429BAHT/SINGAPORE DOLLAR 2024OctoberJAPANESE YENBUYING0.219005381BAHT/JAPANESE YEN 2024OctoberJAPANESE YENSELLING0.226756286BAHT/JAPANESE YEN 2024OctoberEUROBUYING35.93305714BAHT/EURO 2024OctoberEUROSELLING36.74488095BAHT/EURO 2024NovemberPOUND STERLINGBUYING43.37498095BAHT/POUND STERLING 2024NovemberPOUND STERLINGSELLING44.34485238BAHT/POUND STERLING 2024NovemberU.S.DOLLARBUYING34.1898619BAHT/U.S.DOLLAR 2024NovemberU.S.DOLLARSELLING34.60965238BAHT/U.S.DOLLAR 2024NovemberSINGAPORE DOLLARBUYING25.4256619BAHT/SINGAPORE DOLLAR 2024NovemberSINGAPORE DOLLARSELLING26.0747BAHT/SINGAPORE DOLLAR 2024NovemberJAPANESE YENBUYING0.21990819BAHT/JAPANESE YEN 2024NovemberJAPANESE YENSELLING0.227661857BAHT/JAPANESE YEN 2024NovemberEUROBUYING36.15662857BAHT/EURO 2024NovemberEUROSELLING36.9711381BAHT/EURO 2024DecemberPOUND STERLINGBUYING42.64732105BAHT/POUND STERLING 2024DecemberPOUND STERLINGSELLING43.62786316BAHT/POUND STERLING 2024DecemberU.S.DOLLARBUYING33.93205263BAHT/U.S.DOLLAR 2024DecemberU.S.DOLLARSELLING34.35233684BAHT/U.S.DOLLAR 2024DecemberSINGAPORE DOLLARBUYING24.95038421BAHT/SINGAPORE DOLLAR 2024DecemberSINGAPORE DOLLARSELLING25.6084BAHT/SINGAPORE DOLLAR 2024DecemberJAPANESE YENBUYING0.217884158BAHT/JAPANESE YEN 2024DecemberJAPANESE YENSELLING0.225723421BAHT/JAPANESE YEN 2024DecemberEUROBUYING35.31667895BAHT/EURO 2024DecemberEUROSELLING36.13652105BAHT/EURO 2025JanuaryPOUND STERLINGBUYING41.78330909BAHT/POUND STERLING 2025JanuaryPOUND STERLINGSELLING42.71774091BAHT/POUND STERLING 2025JanuaryU.S.DOLLARBUYING34.02467727BAHT/U.S.DOLLAR 2025JanuaryU.S.DOLLARSELLING34.43045BAHT/U.S.DOLLAR 2025JanuarySINGAPORE DOLLARBUYING24.82618182BAHT/SINGAPORE DOLLAR 2025JanuarySINGAPORE DOLLARSELLING25.45066364BAHT/SINGAPORE DOLLAR 2025JanuaryJAPANESE YENBUYING0.214788318BAHT/JAPANESE YEN 2025JanuaryJAPANESE YENSELLING0.2221915BAHT/JAPANESE YEN 2025JanuaryEUROBUYING35.01836364BAHT/EURO 2025JanuaryEUROSELLING35.79435455BAHT/EURO 2025FebruaryPOUND STERLINGBUYING41.79121579BAHT/POUND STERLING 2025FebruaryPOUND STERLINGSELLING42.71717895BAHT/POUND STERLING 2025FebruaryU.S.DOLLARBUYING33.53264211BAHT/U.S.DOLLAR 2025FebruaryU.S.DOLLARSELLING33.93848421BAHT/U.S.DOLLAR 2025FebruarySINGAPORE DOLLARBUYING24.73768421BAHT/SINGAPORE DOLLAR 2025FebruarySINGAPORE DOLLARSELLING25.35928947BAHT/SINGAPORE DOLLAR 2025FebruaryJAPANESE YENBUYING0.218549053BAHT/JAPANESE YEN 2025FebruaryJAPANESE YENSELLING0.225821053BAHT/JAPANESE YEN 2025FebruaryEUROBUYING34.71655789BAHT/EURO 2025FebruaryEUROSELLING35.48986842BAHT/EURO 2025MarchPOUND STERLINGBUYING43.08687619BAHT/POUND STERLING 2025MarchPOUND STERLINGSELLING44.03264286BAHT/POUND STERLING 2025MarchU.S.DOLLARBUYING33.57088571BAHT/U.S.DOLLAR 2025MarchU.S.DOLLARSELLING33.97678095BAHT/U.S.DOLLAR 2025MarchSINGAPORE DOLLARBUYING24.96996667BAHT/SINGAPORE DOLLAR 2025MarchSINGAPORE DOLLARSELLING25.59173333BAHT/SINGAPORE DOLLAR 2025MarchJAPANESE YENBUYING0.222770952BAHT/JAPANESE YEN 2025MarchJAPANESE YENSELLING0.230036429BAHT/JAPANESE YEN 2025MarchEUROBUYING36.0579BAHT/EURO 2025MarchEUROSELLING36.84637143BAHT/EURO 2025AprilPOUND STERLINGBUYING43.83506316BAHT/POUND STERLING 2025AprilPOUND STERLINGSELLING44.80158421BAHT/POUND STERLING 2025AprilU.S.DOLLARBUYING33.50451053BAHT/U.S.DOLLAR 2025AprilU.S.DOLLARSELLING33.91483158BAHT/U.S.DOLLAR 2025AprilSINGAPORE DOLLARBUYING25.14121053BAHT/SINGAPORE DOLLAR 2025AprilSINGAPORE DOLLARSELLING25.78463158BAHT/SINGAPORE DOLLAR 2025AprilJAPANESE YENBUYING0.229388BAHT/JAPANESE YEN 2025AprilJAPANESE YENSELLING0.237160053BAHT/JAPANESE YEN 2025AprilEUROBUYING37.35144211BAHT/EURO 2025AprilEUROSELLING38.17932632BAHT/EURO 2025MayPOUND STERLINGBUYING43.52219474BAHT/POUND STERLING 2025MayPOUND STERLINGSELLING44.46851579BAHT/POUND STERLING 2025MayU.S.DOLLARBUYING32.69851579BAHT/U.S.DOLLAR 2025MayU.S.DOLLARSELLING33.10756842BAHT/U.S.DOLLAR 2025MaySINGAPORE DOLLARBUYING25.10854737BAHT/SINGAPORE DOLLAR 2025MaySINGAPORE DOLLARSELLING25.74556842BAHT/SINGAPORE DOLLAR 2025MayJAPANESE YENBUYING0.223547947BAHT/JAPANESE YEN 2025MayJAPANESE YENSELLING0.231205263BAHT/JAPANESE YEN 2025MayEUROBUYING36.69734737BAHT/EURO 2025MayEUROSELLING37.49315789BAHT/EURO 2025JunePOUND STERLINGBUYING43.70147895BAHT/POUND STERLING 2025JunePOUND STERLINGSELLING44.62909474BAHT/POUND STERLING 2025JuneU.S.DOLLARBUYING32.37906842BAHT/U.S.DOLLAR 2025JuneU.S.DOLLARSELLING32.78435263BAHT/U.S.DOLLAR 2025JuneSINGAPORE DOLLARBUYING25.07473684BAHT/SINGAPORE DOLLAR 2025JuneSINGAPORE DOLLARSELLING25.70471579BAHT/SINGAPORE DOLLAR 2025JuneJAPANESE YENBUYING0.221630316BAHT/JAPANESE YEN 2025JuneJAPANESE YENSELLING0.228946368BAHT/JAPANESE YEN 2025JuneEUROBUYING37.14518421BAHT/EURO 2025JuneEUROSELLING37.91897895BAHT/EURO 2025JulyPOUND STERLINGBUYING43.3148381BAHT/POUND STERLING 2025JulyPOUND STERLINGSELLING44.24879048BAHT/POUND STERLING 2025JulyU.S.DOLLARBUYING32.19730952BAHT/U.S.DOLLAR 2025JulyU.S.DOLLARSELLING32.60675238BAHT/U.S.DOLLAR 2025JulySINGAPORE DOLLARBUYING24.99326667BAHT/SINGAPORE DOLLAR 2025JulySINGAPORE DOLLARSELLING25.62513333BAHT/SINGAPORE DOLLAR 2025JulyJAPANESE YENBUYING0.217128429BAHT/JAPANESE YEN 2025JulyJAPANESE YENSELLING0.224408714BAHT/JAPANESE YEN 2025JulyEUROBUYING37.45567143BAHT/EURO 2025JulyEUROSELLING38.23700952BAHT/EURO 2025AugustPOUND STERLINGBUYING43.0977684211BAHT/POUND STERLING 2025AugustPOUND STERLINGSELLING44.0173631579BAHT/POUND STERLING 2025AugustU.S.DOLLARBUYING32.2132684211BAHT/U.S.DOLLAR 2025AugustU.S.DOLLARSELLING32.6189684211BAHT/U.S.DOLLAR 2025AugustSINGAPORE DOLLARBUYING24.9105894737BAHT/SINGAPORE DOLLAR 2025AugustSINGAPORE DOLLARSELLING25.5268578947BAHT/SINGAPORE DOLLAR 2025AugustJAPANESE YENBUYING0.215985526316BAHT/JAPANESE YEN 2025AugustJAPANESE YENSELLING0.222982684211BAHT/JAPANESE YEN 2025AugustEUROBUYING37.3116894737BAHT/EURO 2025AugustEUROSELLING38.0722052632BAHT/EURO 2025SeptemberPOUND STERLINGBUYING42.6957090909BAHT/POUND STERLING 2025SeptemberPOUND STERLINGSELLING43.6151272727BAHT/POUND STERLING 2025SeptemberU.S.DOLLARBUYING31.7584772727BAHT/U.S.DOLLAR 2025SeptemberU.S.DOLLARSELLING32.1647772727BAHT/U.S.DOLLAR 2025SeptemberSINGAPORE DOLLARBUYING24.5756590909BAHT/SINGAPORE DOLLAR 2025SeptemberSINGAPORE DOLLARSELLING25.1918136364BAHT/SINGAPORE DOLLAR 2025SeptemberJAPANESE YENBUYING0.212454909091BAHT/JAPANESE YEN 2025SeptemberJAPANESE YENSELLING0.219528772727BAHT/JAPANESE YEN 2025SeptemberEUROBUYING37.1014863636BAHT/EURO 2025SeptemberEUROSELLING37.8641045455BAHT/EURO 2025OctoberPOUND STERLINGBUYING41.715135BAHT/POUND STERLING 2025OctoberPOUND STERLINGSELLING42.64443BAHT/POUND STERLING 2025OctoberU.S.DOLLARBUYING31.312275BAHT/U.S.DOLLAR 2025OctoberU.S.DOLLARSELLING31.720215BAHT/U.S.DOLLAR 2025OctoberSINGAPORE DOLLARBUYING24.105875BAHT/SINGAPORE DOLLAR 2025OctoberSINGAPORE DOLLARSELLING24.73155BAHT/SINGAPORE DOLLAR 2025OctoberJAPANESE YENBUYING0.19860915BAHT/JAPANESE YEN 2025OctoberJAPANESE YENSELLING0.20578425BAHT/JAPANESE YEN 2025OctoberEUROBUYING36.51837BAHT/EURO 2025OctoberEUROSELLING37.294195BAHT/EURO 2025NovemberPOUND STERLINGBUYING42.02216BAHT/POUND STERLING 2025NovemberPOUND STERLINGSELLING42.950875BAHT/POUND STERLING 2025NovemberU.S.DOLLARBUYING32.14942BAHT/U.S.DOLLAR 2025NovemberU.S.DOLLARSELLING32.563425BAHT/U.S.DOLLAR 2025NovemberSINGAPORE DOLLARBUYING24.523975BAHT/SINGAPORE DOLLAR 2025NovemberSINGAPORE DOLLARSELLING25.143335BAHT/SINGAPORE DOLLAR 2025NovemberJAPANESE YENBUYING0.20504975BAHT/JAPANESE YEN 2025NovemberJAPANESE YENSELLING0.2120626BAHT/JAPANESE YEN 2025NovemberEUROBUYING36.99364BAHT/EURO 2025NovemberEUROSELLING37.761935BAHT/EURO 2025DecemberPOUND STERLINGBUYING41.715135BAHT/POUND STERLING 2025DecemberPOUND STERLINGSELLING42.64443BAHT/POUND STERLING 2025DecemberU.S.DOLLARBUYING31.312275BAHT/U.S.DOLLAR 2025DecemberU.S.DOLLARSELLING31.720215BAHT/U.S.DOLLAR 2025DecemberSINGAPORE DOLLARBUYING24.105875BAHT/SINGAPORE DOLLAR 2025DecemberSINGAPORE DOLLARSELLING24.73155BAHT/SINGAPORE DOLLAR 2025DecemberJAPANESE YENBUYING0.19860915BAHT/JAPANESE YEN 2025DecemberJAPANESE YENSELLING0.20578425BAHT/JAPANESE YEN 2025DecemberEUROBUYING36.51837BAHT/EURO 2025DecemberEUROSELLING37.294195BAHT/EURO 2026JanuaryPOUND STERLINGBUYING41.76062BAHT/POUND STERLING 2026JanuaryPOUND STERLINGSELLING42.68135BAHT/POUND STERLING 2026JanuaryU.S.DOLLARBUYING31.027565BAHT/U.S.DOLLAR 2026JanuaryU.S.DOLLARSELLING31.433785BAHT/U.S.DOLLAR 2026JanuarySINGAPORE DOLLARBUYING24.08683BAHT/SINGAPORE DOLLAR 2026JanuarySINGAPORE DOLLARSELLING24.70749BAHT/SINGAPORE DOLLAR 2026JanuaryJAPANESE YENBUYING0.19559995BAHT/JAPANESE YEN 2026JanuaryJAPANESE YENSELLING0.2026747BAHT/JAPANESE YEN 2026JanuaryEUROBUYING36.25071BAHT/EURO 2026JanuaryEUROSELLING37.01899BAHT/EURO 2026FebruaryPOUND STERLINGBUYING41.973355BAHT/POUND STERLING 2026FebruaryPOUND STERLINGSELLING42.872185BAHT/POUND STERLING 2026FebruaryU.S.DOLLARBUYING31.032185BAHT/U.S.DOLLAR 2026FebruaryU.S.DOLLARSELLING31.426495BAHT/U.S.DOLLAR 2026FebruarySINGAPORE DOLLARBUYING24.353985BAHT/SINGAPORE DOLLAR 2026FebruarySINGAPORE DOLLARSELLING24.958965BAHT/SINGAPORE DOLLAR 2026FebruaryJAPANESE YENBUYING0.19806315BAHT/JAPANESE YEN 2026FebruaryJAPANESE YENSELLING0.2048568BAHT/JAPANESE YEN 2026FebruaryEUROBUYING36.55472BAHT/EURO 2026FebruaryEUROSELLING37.28743BAHT/EURO 2026MarchPOUND STERLINGBUYING42.5762428571BAHT/POUND STERLING 2026MarchPOUND STERLINGSELLING43.4536666667BAHT/POUND STERLING 2026MarchU.S.DOLLARBUYING32.0331714286BAHT/U.S.DOLLAR 2026MarchU.S.DOLLARSELLING32.4249333333BAHT/U.S.DOLLAR 2026MarchSINGAPORE DOLLARBUYING24.8910666667BAHT/SINGAPORE DOLLAR 2026MarchSINGAPORE DOLLARSELLING25.4869857143BAHT/SINGAPORE DOLLAR 2026MarchJAPANESE YENBUYING0.20227BAHT/JAPANESE YEN 2026MarchJAPANESE YENSELLING0.208518BAHT/JAPANESE YEN 2026MarchEUROBUYING37.4143BAHT/EURO 2026MarchEUROSELLING38.0835BAHT/EURO